USDC/GOLD Pool
The live USDC/GOLD price today is $1.00, with a 24-hour trading volume of $0.1815. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1815
- 24h Buy Volume
- $0.031399
- 24h Sell Volume
- $0.1814
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) GOLD (GOLD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 139 USDC for -1.0951299856104669e+21 GOLD
- : -163705 USDC for 1.549538879350546e+24 GOLD
- : 9584 USDC for -1.1163884124353042e+23 GOLD
- : 5138365 USDC for -1.401657432318793e+25 GOLD
- : 4 USDC for -5119976015512887000 GOLD
- : -999000 USDC for 1.3199998389432258e+24 GOLD
- : 438 USDC for -639997001937920200000 GOLD
- : -4041281 USDC for 1.1218417769655641e+25 GOLD
- : 10032 USDC for -7.999962524223949e+22 GOLD
- : 3200472 USDC for -1e+25 GOLD
USDC / GOLD
USDC/GOLD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GOLD) | USDC | GOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:48 AM | Buy | $1.00 | 7.79M | 0.031390 | 1.10K | $0.031391 | 0x57f...86e08 |
Mar 30 06:48 AM | Sell | $1.00 | 7.78M | 0.1637 | 1.55M | $0.1637 | 0x57f...86e08 |
Mar 28 08:12 PM | Buy | $1.00 | 11.69M | 0.029584 | 111.64K | $0.029585 | 0x932...480c6 |
Mar 28 08:12 PM | Buy | $1.00 | 11.38M | 5.14 | 14.02M | $5.14 | 0x932...480c6 |
Mar 28 05:13 PM | Buy | $0.9153 | 1.23M | 0.054000 | 5.12 | $0.053662 | 0xffc...87004 |
Mar 28 05:13 PM | Sell | $0.9153 | 1.23M | 0.9990 | 1.32M | $0.9143 | 0xffc...87004 |
Mar 28 04:55 PM | Buy | $1.07 | 1.45M | 0.034380 | 640.00 | $0.034700 | 0xde0...6c9c9 |
Mar 28 04:55 PM | Sell | $1.07 | 1.45M | 4.04 | 11.22M | $4.34 | 0xde0...6c9c9 |
Mar 27 07:30 PM | Buy | $1.00 | 7.99M | 0.0100 | 80.00K | $0.0100 | 0x162...dff90 |
Mar 27 07:30 PM | Buy | $1.00 | 7.80M | 3.20 | 10.00M | $3.20 | 0x162...dff90 |
Mar 27 07:14 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0196 | $0.00 | 0xe3c...2f7d9 |
Mar 27 07:14 PM | Sell | $1.17 | 1.66M | 0.025789 | 9.50K | $0.026800 | 0xe3c...2f7d9 |
Mar 27 07:14 PM | Buy | $1.18 | 1.66M | 0.051000 | 2.45 | $0.051176 | 0xf67...57035 |
Mar 27 07:14 PM | Sell | $1.00 | 1.66M | 0.025736 | 9.42K | $0.025737 | 0xf67...57035 |
Mar 27 07:05 PM | Buy | $1.18 | 1.66M | 0.031820 | 305.92 | $0.032143 | 0xfe7...cda89 |
Mar 27 07:05 PM | Sell | $1.18 | 1.66M | 0.022719 | 4.47K | $0.023201 | 0xfe7...cda89 |
Mar 27 06:55 PM | Buy | $1.00 | 1.66M | 0.0228 | 38.24K | $0.0228 | 0xcdb...833b4 |
Mar 27 06:55 PM | Buy | $1.00 | 1.65M | 3.85 | 4.80M | $3.85 | 0xcdb...833b4 |
Mar 27 06:47 PM | Sell | $1.00 | 951.57K | 2.18 | 2.32M | $2.18 | 0x196...02fb3 |
Mar 27 06:46 PM | Sell | $1.00 | 1.25M | 5.00 | 12.81M | $5.00 | 0x393...8f144 |
Mar 27 06:45 PM | Sell | $1.00 | 8.98M | 0.1981 | 2.47M | $0.1981 | 0x92a...7b8d1 |