SMC (SMC) is a cryptocurrency token deployed on the Base blockchain. The current value of SMC is $0.062278. Visit the Description tab for more details about this project.

SMC

Q: What is the price of SMC (SMC)?

The current price for SMC (SMC) on the Base chain is $0.062278. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

SMC Price (SMC)

Date	Market	Type	Price (USD)	Price	SMC	2nd ASSET	Total	TXN
Mar 24 02:42 PM	SMC / WETH	Sell	$0.0₆2278	0.0₉1070 WETH	1.08M	0.0₃1142 WETH	$0.2462	0x67c...6b9a2
Mar 24 01:08 PM	SMC / WETH	Sell	$0.0₆2309	0.0₉1070 WETH	872.05M	0.0930 WETH	$201.30	0x113...e0d10
Mar 24 12:47 PM	SMC / WETH	Sell	$0.0₆2355	0.0₉1089 WETH	503.94M	0.0545 WETH	$118.64	0xf2d...7d434
Mar 24 12:16 PM	SMC / WETH	Sell	$0.0₆2384	0.0₉1101 WETH	200.73M	0.0219 WETH	$47.84	0x072...d2c28
Mar 24 12:16 PM	SMC / WETH	Sell	$0.0₆2394	0.0₉1106 WETH	167.55K	0.0₄1830 WETH	$0.0401	0x83e...82c5a
Mar 24 10:52 AM	SMC / WETH	Sell	$0.0₆2387	0.0₉1106 WETH	754.75M	0.0831 WETH	$180.14	0xf26...cf330
Mar 24 10:14 AM	SMC / WETH	Sell	$0.0₆2427	0.0₉1123 WETH	11.47M	0.0₂1273 WETH	$2.78	0x942...d7af6
Mar 24 06:05 AM	SMC / WETH	Sell	$0.0₆2398	0.0₉1124 WETH	225.51M	0.0251 WETH	$54.07	0xd66...a0135
Mar 24 05:54 AM	SMC / WETH	Buy	$0.0₆2410	0.0₉1129 WETH	399.01M	0.0454 WETH	$96.13	0x4e9...a5833
Mar 24 03:47 AM	SMC / WETH	Sell	$0.0₆2393	0.0₉1119 WETH	500.00M	0.0556 WETH	$119.63	0x49c...b3c8d
Mar 24 03:42 AM	SMC / WETH	Sell	$0.0₆2418	0.0₉1131 WETH	496.69K	0.0₄5550 WETH	$0.1201	0xe54...06550
Mar 24 03:38 AM	SMC / WETH	Sell	$0.0₆2415	0.0₉1131 WETH	31.12M	0.0₂3479 WETH	$7.51	0x1ec...4d458
Mar 24 03:01 AM	SMC / WETH	Sell	$0.0₆2417	0.0₉1132 WETH	305.75M	0.0343 WETH	$73.89	0x2c2...e651b
Mar 24 12:08 AM	SMC / WETH	Sell	$0.0₆2447	0.0₉1140 WETH	308.33M	0.0348 WETH	$75.43	0xe9a...5d513
Mar 24 12:08 AM	SMC / WETH	Sell	$0.0₆2465	0.0₉1147 WETH	1.29B	0.1476 WETH	$316.76	0x7ac...ff9a5
Mar 23 09:19 PM	SMC / WETH	Sell	$0.0₆2541	0.0₉1179 WETH	110.23M	0.0129 WETH	$28.01	0x50d...b0a5a
Mar 23 08:51 PM	SMC / WETH	Buy	$0.0₆2553	0.0₉1182 WETH	1.00B	0.1188 WETH	$256.27	0x00a...82719
Mar 23 08:45 PM	SMC / WETH	Sell	$0.0₆2501	0.0₉1156 WETH	1.89B	0.2208 WETH	$473.68	0x92b...8847f
Mar 23 08:13 PM	SMC / WETH	Sell	$0.0₆2600	0.0₉1205 WETH	386.99M	0.0462 WETH	$100.58	0x838...8a9fb
Mar 23 08:11 PM	SMC / WETH	Sell	$0.0₆2622	0.0₉1215 WETH	1.57B	0.1916 WETH	$411.27	0x8c9...5f03b
Mar 23 08:07 PM	SMC / WETH	Sell	$0.0₆2710	0.0₉1258 WETH	3.73B	0.4837 WETH	$1.01K	0xe45...fdaa0
Mar 23 08:07 PM	SMC / WETH	Sell	$0.0₆2951	0.0₉1371 WETH	1.38B	0.1901 WETH	$407.66	0x08e...94c69
Mar 23 07:46 PM	SMC / WETH	Sell	$0.0₆3061	0.0₉1416 WETH	708.28M	0.0999 WETH	$216.78	0x5ee...e61ca
Mar 23 07:45 PM	SMC / WETH	Buy	$0.0₆3112	0.0₉1440 WETH	1.38B	0.1980 WETH	$429.90	0x536...7e30f
Mar 23 07:45 PM	SMC / WETH	Buy	$0.0₆3009	0.0₉1393 WETH	708.28M	0.0990 WETH	$213.11	0x21b...84dda
Mar 23 07:45 PM	SMC / WETH	Buy	$0.0₆2959	0.0₉1370 WETH	3.73B	0.4950 WETH	$1.10K	0x2ab...58d91
Mar 23 07:43 PM	SMC / WETH	Sell	$0.0₆2718	0.0₉1256 WETH	4.06B	0.5283 WETH	$1.10K	0x688...f3191
Mar 23 06:47 PM	SMC / WETH	Buy	$0.0₆2977	0.0₉1379 WETH	108.67K	0.0₄1517 WETH	$0.0324	0xf28...ee2e3
Mar 23 06:41 PM	SMC / WETH	Buy	$0.0₆2970	0.0₉1379 WETH	715.48M	0.0990 WETH	$212.48	0xe58...53feb
Mar 23 03:27 PM	SMC / WETH	Buy	$0.0₆2940	0.0₉1356 WETH	18.23M	0.0₂2500 WETH	$5.36	0x76f...d9bfc
Mar 23 03:15 PM	SMC / WETH	Buy	$0.0₆2952	0.0₉1355 WETH	1.89B	0.2541 WETH	$559.16	0x81c...49ed6
Mar 23 02:51 PM	SMC / WETH	Sell	$0.0₆2816	0.0₉1297 WETH	9.04M	0.0₂1159 WETH	$2.55	0x6a5...0ec0b
Mar 23 02:35 PM	SMC / WETH	Buy	$0.0₆2823	0.0₉1297 WETH	142.42K	0.0₄1870 WETH	$0.0402	0x7e9...a51bf
Mar 23 02:16 PM	SMC / WETH	Buy	$0.0₆2832	0.0₉1297 WETH	697.17K	0.0₄9150 WETH	$0.1974	0x998...9ced9
Mar 23 12:31 PM	SMC / WETH	Sell	$0.0₆2753	0.0₉1297 WETH	12.89B	1.94 WETH	$3.55K	0xfcd...b27ed
Mar 23 12:31 PM	SMC / WETH	Buy	$0.0₆3783	0.0₉1782 WETH	12.89B	1.98 WETH	$4.88K	0x875...6500b
Mar 23 12:20 PM	SMC / WETH	Sell	$0.0₆2746	0.0₉1293 WETH	547.60K	0.0₄6991 WETH	$0.1504	0xfc0...af0e3
Mar 23 12:19 PM	SMC / WETH	Sell	$0.0₆2743	0.0₉1293 WETH	263.73M	0.0338 WETH	$72.33	0x9d2...ad191
Mar 23 12:17 PM	SMC / WETH	Sell	$0.0₆2755	0.0₉1300 WETH	533.48K	0.0₄6852 WETH	$0.1469	0x135...c947b
Mar 23 11:37 AM	SMC / WETH	Sell	$0.0₆2813	0.0₉1300 WETH	345.47M	0.0445 WETH	$97.17	0x518...24349
Mar 23 11:37 AM	SMC / WETH	Sell	$0.0₆2838	0.0₉1311 WETH	190.75M	0.0247 WETH	$54.12	0xacf...cd627
Mar 23 11:37 AM	SMC / WETH	Sell	$0.0₆2851	0.0₉1316 WETH	348.21M	0.0455 WETH	$99.25	0xe1d...20d42
Mar 23 11:16 AM	SMC / WETH	Buy	$0.0₆2873	0.0₉1327 WETH	263.73M	0.0353 WETH	$75.76	0x525...57def
Mar 23 11:11 AM	SMC / WETH	Buy	$0.0₆2811	0.0₉1319 WETH	473.47M	0.0628 WETH	$133.08	0x438...fedc9
Mar 23 11:04 AM	SMC / WETH	Sell	$0.0₆2673	0.0₉1304 WETH	110.23M	0.0142 WETH	$29.46	0x04b...0ce94
Mar 23 11:00 AM	SMC / WETH	Buy	$0.0₆2679	0.0₉1308 WETH	754.75M	0.0990 WETH	$202.13	0x26e...24950
Mar 23 10:59 AM	SMC / WETH	Buy	$0.0₆2632	0.0₉1285 WETH	190.75M	0.0248 WETH	$50.21	0xa81...78ba0
Mar 23 10:59 AM	SMC / WETH	Buy	$0.0₆2621	0.0₉1280 WETH	345.47M	0.0445 WETH	$90.53	0x82d...99882
Mar 23 10:59 AM	SMC / WETH	Buy	$0.0₆2600	0.0₉1270 WETH	348.21M	0.0445 WETH	$90.53	0x983...2726e
Mar 23 10:59 AM	SMC / WETH	Buy	$0.0₆2580	0.0₉1260 WETH	4.06B	0.4950 WETH	$1.05K	0x5e9...2a3e3
Mar 23 10:56 AM	SMC / WETH	Sell	$0.0₆2356	0.0₉1151 WETH	188.81M	0.0215 WETH	$44.47	0x6ae...157c1
Mar 23 09:38 AM	SMC / WETH	Sell	$0.0₆2349	0.0₉1156 WETH	66.36M	0.0₂7578 WETH	$15.58	0x6de...96216
Mar 23 09:27 AM	SMC / WETH	Buy	$0.0₆2361	0.0₉1157 WETH	853.48M	0.0990 WETH	$201.48	0xd76...b1756
Mar 23 07:36 AM	SMC / WETH	Sell	$0.0₆2312	0.0₉1136 WETH	3.32B	0.3865 WETH	$768.06	0xd57...ee241
Mar 23 06:36 AM	SMC / WETH	Sell	$0.0₆2507	0.0₉1221 WETH	3.61M	0.0₃4351 WETH	$0.9044	0x5ee...56c52
Mar 23 06:34 AM	SMC / WETH	Sell	$0.0₆2507	0.0₉1221 WETH	3.95M	0.0₃4768 WETH	$0.9908	0x376...ab7a6
Mar 23 06:20 AM	SMC / WETH	Sell	$0.0₆2512	0.0₉1221 WETH	115.00M	0.0139 WETH	$28.89	0xc11...cdda4
Mar 23 05:41 AM	SMC / WETH	Sell	$0.0₆2525	0.0₉1224 WETH	416.14M	0.0505 WETH	$105.05	0x958...1168c
Mar 23 05:12 AM	SMC / WETH	Sell	$0.0₆2553	0.0₉1236 WETH	50.65M	0.0₂6185 WETH	$12.93	0x922...0583a
Mar 23 05:07 AM	SMC / WETH	Sell	$0.0₆2554	0.0₉1237 WETH	1.17B	0.1449 WETH	$298.97	0xf22...42091
Mar 23 05:06 AM	SMC / WETH	Buy	$0.0₆2625	0.0₉1270 WETH	386.99M	0.0495 WETH	$101.57	0x670...c59cc
Mar 23 05:01 AM	SMC / WETH	Sell	$0.0₆2600	0.0₉1259 WETH	3.26B	0.4212 WETH	$848.53	0x9fd...4e9be
Mar 23 04:55 AM	SMC / WETH	Buy	$0.0₆2791	0.0₉1356 WETH	3.61M	0.0₃4950 WETH	$1.01	0xb24...d9851
Mar 23 04:52 AM	SMC / WETH	Sell	$0.0₆2792	0.0₉1356 WETH	414.63M	0.0558 WETH	$115.74	0xab0...4c287
Mar 23 04:52 AM	SMC / WETH	Sell	$0.0₆2819	0.0₉1369 WETH	414.64M	0.0563 WETH	$116.87	0x2ca...0bbc7
Mar 23 04:49 AM	SMC / WETH	Sell	$0.0₆2844	0.0₉1383 WETH	1.06B	0.1470 WETH	$302.36	0x299...a7d55
Mar 23 04:43 AM	SMC / WETH	Buy	$0.0₆2915	0.0₉1418 WETH	416.14M	0.0594 WETH	$121.29	0xc20...235b2
Mar 23 04:36 AM	SMC / WETH	Sell	$0.0₆2889	0.0₉1404 WETH	340.68M	0.0474 WETH	$98.42	0xb07...a7982
Mar 23 04:36 AM	SMC / WETH	Sell	$0.0₆2911	0.0₉1415 WETH	785.50M	0.1108 WETH	$228.63	0x141...8d131
Mar 23 04:35 AM	SMC / WETH	Buy	$0.0₆2966	0.0₉1442 WETH	340.68M	0.0495 WETH	$101.03	0xf5e...0e070
Mar 23 04:33 AM	SMC / WETH	Buy	$0.0₆2940	0.0₉1430 WETH	205.77M	0.0297 WETH	$60.48	0xda4...91ed2
Mar 23 04:33 AM	SMC / WETH	Buy	$0.0₆2925	0.0₉1423 WETH	206.80M	0.0297 WETH	$60.48	0xba3...c785c
Mar 23 04:33 AM	SMC / WETH	Buy	$0.0₆2911	0.0₉1416 WETH	207.83M	0.0297 WETH	$60.48	0x9fd...98ae9
Mar 23 04:33 AM	SMC / WETH	Buy	$0.0₆2896	0.0₉1409 WETH	208.87M	0.0297 WETH	$60.48	0x33f...148be
Mar 23 04:33 AM	SMC / WETH	Buy	$0.0₆2882	0.0₉1402 WETH	350.46M	0.0495 WETH	$100.98	0x6f7...7bf3c
Mar 23 04:33 AM	SMC / WETH	Buy	$0.0₆2858	0.0₉1390 WETH	353.42M	0.0495 WETH	$100.99	0xd51...69310
Mar 23 04:31 AM	SMC / WETH	Buy	$0.0₆2834	0.0₉1378 WETH	356.42M	0.0495 WETH	$100.99	0x16c...fd55d
Mar 23 04:31 AM	SMC / WETH	Buy	$0.0₆2810	0.0₉1367 WETH	359.45M	0.0495 WETH	$100.99	0xbcd...00d0e
Mar 23 04:31 AM	SMC / WETH	Buy	$0.0₆2786	0.0₉1355 WETH	1.84B	0.2475 WETH	$513.75	0x70b...f51a3
Mar 23 03:14 AM	SMC / WETH	Sell	$0.0₆2677	0.0₉1298 WETH	77.94M	0.0100 WETH	$20.86	0x215...f5ecb
Mar 23 02:58 AM	SMC / WETH	Sell	$0.0₆2679	0.0₉1301 WETH	236.03M	0.0304 WETH	$63.23	0xac4...dd710
Mar 23 02:54 AM	SMC / WETH	Sell	$0.0₆2690	0.0₉1308 WETH	117.29M	0.0152 WETH	$31.55	0x041...239da
Mar 23 02:41 AM	SMC / WETH	Sell	$0.0₆2704	0.0₉1311 WETH	5.03M	0.0₃6511 WETH	$1.36	0x3aa...6ae48
Mar 23 02:37 AM	SMC / WETH	Buy	$0.0₆2707	0.0₉1311 WETH	92.87K	0.0₄1233 WETH	$0.0251	0xbc0...73fe3
Mar 23 02:32 AM	SMC / WETH	Sell	$0.0₆2708	0.0₉1311 WETH	742.84K	0.0₄9621 WETH	$0.2011	0x774...58af7
Mar 23 01:55 AM	SMC / WETH	Sell	$0.0₆2686	0.0₉1311 WETH	35.38M	0.0₂4585 WETH	$9.50	0xeb8...a7d2d
Mar 23 01:30 AM	SMC / WETH	Sell	$0.0₆2699	0.0₉1312 WETH	16.23M	0.0₂2105 WETH	$4.38	0xa1d...2c98a
Mar 23 01:27 AM	SMC / WETH	Sell	$0.0₆2704	0.0₉1313 WETH	1.77B	0.2346 WETH	$479.22	0x69e...35af8
Mar 23 01:25 AM	SMC / WETH	Sell	$0.0₆2819	0.0₉1368 WETH	80.71M	0.0109 WETH	$22.75	0xe3c...06d1f
Mar 23 12:59 AM	SMC / WETH	Sell	$0.0₆2800	0.0₉1370 WETH	548.33K	0.0₄7422 WETH	$0.1535	0x524...1cd75
Mar 23 12:51 AM	SMC / WETH	Sell	$0.0₆2808	0.0₉1370 WETH	3.48M	0.0₃4717 WETH	$0.9782	0x825...f3fc7
Mar 23 12:51 AM	SMC / WETH	Sell	$0.0₆2808	0.0₉1371 WETH	3.64M	0.0₃4930 WETH	$1.02	0xd49...96f67
Mar 23 12:36 AM	SMC / WETH	Sell	$0.0₆2803	0.0₉1371 WETH	354.90K	0.0₄4805 WETH	$0.0995	0x89d...5ec59
Mar 23 12:23 AM	SMC / WETH	Sell	$0.0₆2819	0.0₉1371 WETH	39.40M	0.0₂5337 WETH	$11.10	0x359...dbb71
Mar 23 12:23 AM	SMC / WETH	Sell	$0.0₆2820	0.0₉1372 WETH	29.60M	0.0₂4012 WETH	$8.35	0x330...b1083
Mar 23 12:23 AM	SMC / WETH	Sell	$0.0₆2821	0.0₉1373 WETH	67.83M	0.0₂9205 WETH	$19.13	0x040...f7dff
Mar 23 12:17 AM	SMC / WETH	Sell	$0.0₆2827	0.0₉1375 WETH	68.13M	0.0₂9260 WETH	$19.25	0xeeb...4882b
Mar 23 12:14 AM	SMC / WETH	Sell	$0.0₆2834	0.0₉1377 WETH	96.43M	0.0131 WETH	$27.32	0x3eb...aa32f
Mar 23 12:08 AM	SMC / WETH	Sell	$0.0₆2838	0.0₉1380 WETH	1.33B	0.1843 WETH	$377.54	0x434...6c78e
Mar 23 12:08 AM	SMC / WETH	Buy	$0.0₆2929	0.0₉1425 WETH	668.82K	0.0₄9641 WETH	$0.1958	0xffc...91b60

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SMC		1d	$2.13K	21	$3.61K	-	0,00%	-1.09%	$495.09M

What is the price of SMC (SMC)?

The current price for SMC (SMC) on the Base chain is $0.0₆2278. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SMC (SMC)?

The Fully Diluted Valuation (FDV) of SMC (SMC) is $22.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SMC (SMC)?

You can buy SMC on decentralized exchanges (DEXes) on the Base chain. Check the SMC Liquidity pools to see all available SMC trading pairs and choose the pool with the best liquidity.

What is SMC (SMC) liquidity?

The total liquidity for SMC (SMC) across all pools on Base is $5.01K. Liquidity is spread across pools, providing traders with multiple options for swapping SMC.

What is SMC, SMC?

SMC (SMC) is a cryptocurrency token deployed on the Base blockchain. The current value of SMC is $0.0₆2278. Visit the Description tab for more details about this project.

How to trade SMC?

You can buy or sell SMC on the Base chain through any of available SMC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SMC

SMC (SMC) is a cryptocurrency token on the Base blockchain. The current price is $0.062278 with a fully diluted valuation of $22.78K.

WETH/SMC on Uniswap V4

SMC (SMC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SMC

About SMC