WETH/SMC Pool
The live WETH/SMC price today is $2.16K, with a 24-hour trading volume of $7.85K. This pair has changed -1.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $7.85K
- 24h Buy Volume
- $4.99K
- 24h Sell Volume
- $2.86K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 22
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.11%
- 24 Hours
- -1.14%
Tokens in this pool
Wrapped Ether (WETH) SMC (SMC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 92972526784613810 WETH for -8.72045280420636e+26 SMC
- : 54503188916478450 WETH for -5.039412982312672e+26 SMC
- : 21870827257663610 WETH for -2.0073204446358613e+26 SMC
- : 18293736013307 WETH for -1.6754725482661e+23 SMC
- : 83067176999931890 WETH for -7.547493030423086e+26 SMC
- : 1272298223200679 WETH for -1.1466965898259353e+25 SMC
- : 25084042153288656 WETH for -2.255094583913192e+26 SMC
- : -45381662918640020 WETH for 3.990082920339804e+26 SMC
- : 55568202973790710 WETH for -5e+26 SMC
- : 55493806469537 WETH for -4.9668603151198e+23 SMC
WETH / SMC
WETH/SMC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SMC) | WETH | SMC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:08 PM | Buy | $2.16K | 9.35B | 0.0930 | 872.05M | $200.70 | 0x113...e0d10 |
Mar 24 12:47 PM | Buy | $2.16K | 9.18B | 0.0545 | 503.94M | $117.84 | 0xf2d...7d434 |
Mar 24 12:16 PM | Buy | $2.17K | 9.09B | 0.0219 | 200.73M | $47.37 | 0x072...d2c28 |
Mar 24 12:16 PM | Buy | $2.17K | 9.05B | 0.041830 | 167.55K | $0.0396 | 0x83e...82c5a |
Mar 24 10:52 AM | Buy | $2.16K | 9.05B | 0.0831 | 754.75M | $179.40 | 0xf26...cf330 |
Mar 24 10:14 AM | Buy | $2.16K | 8.91B | 0.021273 | 11.47M | $2.75 | 0x942...d7af6 |
Mar 24 06:05 AM | Buy | $2.13K | 8.90B | 0.0251 | 225.51M | $53.55 | 0xd66...a0135 |
Mar 24 05:54 AM | Sell | $2.13K | 8.86B | 0.0454 | 399.01M | $96.88 | 0x4e9...a5833 |
Mar 24 03:47 AM | Buy | $2.14K | 8.94B | 0.0556 | 500.00M | $118.83 | 0x49c...b3c8d |
Mar 24 03:42 AM | Buy | $2.14K | 8.84B | 0.045550 | 496.69K | $0.1187 | 0xe54...06550 |
Mar 24 03:38 AM | Buy | $2.13K | 8.84B | 0.023479 | 31.12M | $7.43 | 0x1ec...4d458 |
Mar 24 03:01 AM | Buy | $2.14K | 8.84B | 0.0343 | 305.75M | $73.24 | 0x2c2...e651b |
Mar 24 12:08 AM | Buy | $2.15K | 8.78B | 0.0348 | 308.33M | $74.77 | 0xe9a...5d513 |
Mar 24 12:08 AM | Buy | $2.15K | 8.72B | 0.1476 | 1.29B | $317.33 | 0x7ac...ff9a5 |
Mar 23 09:19 PM | Buy | $2.16K | 8.48B | 0.0129 | 110.23M | $27.71 | 0x50d...b0a5a |
Mar 23 08:51 PM | Sell | $2.16K | 8.46B | 0.1188 | 1.00B | $256.55 | 0x00a...82719 |
Mar 23 08:45 PM | Buy | $2.16K | 8.65B | 0.2208 | 1.89B | $477.73 | 0x92b...8847f |
Mar 23 08:13 PM | Buy | $2.16K | 8.30B | 0.0462 | 386.99M | $99.80 | 0x838...8a9fb |
Mar 23 08:11 PM | Buy | $2.16K | 8.23B | 0.1916 | 1.57B | $413.49 | 0x8c9...5f03b |
Mar 23 08:07 PM | Buy | $2.15K | 7.95B | 0.4837 | 3.73B | $1.04K | 0xe45...fdaa0 |
