30,739,075 Pools28,412,135 Tokens
0xd6179a1398c626c0b0f6649e22136acb8ee7f90b/c
All chainsBase
Related TokensRelated

U

USDC

Bit torrente (BTTC) (Bit torrente (BTTC))

The live Bit torrente (BTTC) price today is $0.054322, with a 24-hour trading volume of $700.85. Bit torrente (BTTC) has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054322
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.81
24h Volume
$700.85
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/Bit torrente (BTTC) on Uniswap V4

Recent Transactions

  • : -585432878758647560000 Bit torrente (BTTC) for 6786 USDC
  • : 2.2626931704878475e+25 Bit torrente (BTTC) for -197143185 USDC
  • : -2.1165453019305397e+21 Bit torrente (BTTC) for 9181 USDC
  • : 2.274907149916762e+23 Bit torrente (BTTC) for -999793 USDC
  • : -1.0361209968809218e+22 Bit torrente (BTTC) for 44327 USDC
  • : -1.3910809599055225e+24 Bit torrente (BTTC) for 6202381 USDC
  • : -573677604355559300000 Bit torrente (BTTC) for 2659 USDC
  • : 1.3910809599055225e+24 Bit torrente (BTTC) for -6325553 USDC
  • : -7.1709700544444666e+22 Bit torrente (BTTC) for 307261 USDC
  • : -9.046044609694324e+24 Bit torrente (BTTC) for 52974862 USDC

Bit torrente (BTTC)

Bit torrente (BTTC) Price (Bit torrente (BTTC))

DateMarketTypePrice (USD)PriceBit torrente (BTTC)2nd ASSETTotalTXN
Apr 1 03:40 AM
Bit torrente (BTTC) / USDCSell$0.0411720.041171 USDC585.430.026786 USDC$0.0268570x1a1...41ea2
Apr 1 03:40 AM
Bit torrente (BTTC) / USDCBuy$0.0411720.041171 USDC22.63M197.14 USDC$264.990x1a1...41ea2
Mar 31 08:21 PM
Bit torrente (BTTC) / USDCSell$0.0543830.054382 USDC2.12K0.029181 USDC$0.0292760xd58...50c92
Mar 31 08:21 PM
Bit torrente (BTTC) / USDCBuy$0.0543830.054383 USDC227.49K0.9998 USDC$0.99710xd58...50c92
Mar 31 06:25 PM
Bit torrente (BTTC) / USDCSell$0.0543210.054321 USDC10.36K0.0443 USDC$0.04480x839...6406c
Mar 31 06:25 PM
Bit torrente (BTTC) / USDCSell$0.0543240.054323 USDC1.39M6.20 USDC$6.010x839...6406c
Mar 31 05:34 PM
Bit torrente (BTTC) / USDCSell$0.0546850.054683 USDC573.680.022659 USDC$0.0226880x666...f670e
Mar 31 05:34 PM
Bit torrente (BTTC) / USDCBuy$0.0546850.054684 USDC1.39M6.33 USDC$6.520x666...f670e
Mar 31 05:30 PM
Bit torrente (BTTC) / USDCSell$0.0543200.054319 USDC71.71K0.3073 USDC$0.30970xe7a...b029e
Mar 31 05:30 PM
Bit torrente (BTTC) / USDCSell$0.0543390.054338 USDC9.05M52.97 USDC$39.240xe7a...b029e
Mar 31 05:28 PM
Bit torrente (BTTC) / USDCSell$0.0576820.057681 USDC32.93K0.2505 USDC$0.25290xc3f...c3a4f
Mar 31 05:28 PM
Bit torrente (BTTC) / USDCSell$0.0576930.057692 USDC4.11M34.56 USDC$31.650xc3f...c3a4f
Mar 31 05:27 PM
Bit torrente (BTTC) / USDCSell$0.0593610.059360 USDC15.05K0.1395 USDC$0.14090xeb1...aeb46
Mar 31 05:27 PM
Bit torrente (BTTC) / USDCSell$0.0593680.059367 USDC1.87M18.17 USDC$17.490xeb1...aeb46
Mar 31 05:25 PM
Bit torrente (BTTC) / USDCSell$0.0410320.041032 USDC13.85K0.1414 USDC$0.14280xb49...b1cf2
Mar 31 05:25 PM
Bit torrente (BTTC) / USDCSell$0.0410330.041032 USDC1.71M18.25 USDC$17.610xb49...b1cf2
Mar 31 05:23 PM
Bit torrente (BTTC) / USDCSell$0.0411290.041129 USDC78.97K0.8842 USDC$0.89150x53c...aa95d
Mar 31 05:23 PM
Bit torrente (BTTC) / USDCSell$0.0411340.041134 USDC9.80M113.22 USDC$111.010x53c...aa95d
Mar 31 05:22 PM
Bit torrente (BTTC) / USDCSell$0.0411810.041181 USDC26.08K0.3048 USDC$0.30790x10b...ced5a
Mar 31 05:22 PM
Bit torrente (BTTC) / USDCSell$0.0411810.041181 USDC3.24M38.01 USDC$38.270x10b...ced5a
Mar 31 05:21 PM
Bit torrente (BTTC) / USDCSell$0.0411890.041189 USDC25.70K0.3024 USDC$0.30540x00f...7b95c
Mar 31 05:21 PM
Bit torrente (BTTC) / USDCSell$0.0411890.041189 USDC3.22M38.01 USDC$38.260x00f...7b95c
Mar 31 05:19 PM
Bit torrente (BTTC) / USDCSell$0.0411970.041197 USDC102.610.021215 USDC$0.0212280xb4b...5f64e
Mar 31 05:19 PM
Bit torrente (BTTC) / USDCBuy$0.0411970.041197 USDC1.55M18.75 USDC$18.600xb4b...5f64e
Mar 31 05:18 PM
Bit torrente (BTTC) / USDCSell$0.0411930.041193 USDC12.85K0.1518 USDC$0.15330xd73...b9d01
Mar 31 05:18 PM
Bit torrente (BTTC) / USDCSell$0.0411930.041193 USDC1.61M19.04 USDC$19.200xd73...b9d01
Mar 31 05:10 PM
Bit torrente (BTTC) / USDCSell$0.0411970.041197 USDC409.620.024853 USDC$0.0249030x513...3d808
Mar 31 05:10 PM
Bit torrente (BTTC) / USDCBuy$0.0411970.041197 USDC6.23M74.82 USDC$74.580x513...3d808
Mar 31 05:09 PM
Bit torrente (BTTC) / USDCSell$0.0411810.041181 USDC51.31K0.5999 USDC$0.60600x38c...5b0bb
Mar 31 05:09 PM
Bit torrente (BTTC) / USDCSell$0.0411820.041181 USDC6.43M75.67 USDC$75.910x38c...5b0bb
Mar 31 05:09 PM
Bit torrente (BTTC) / USDCSell$0.0411980.041198 USDC102.390.021213 USDC$0.0212260xa3c...d3e22
Mar 31 05:09 PM
Bit torrente (BTTC) / USDCBuy$0.0411980.041198 USDC1.57M18.95 USDC$18.790xa3c...d3e22
Mar 31 05:08 PM
Bit torrente (BTTC) / USDCSell$0.0411940.041194 USDC12.83K0.1515 USDC$0.15300xe91...e7abf
Mar 31 05:08 PM
Bit torrente (BTTC) / USDCSell$0.0411940.041194 USDC1.61M19.01 USDC$19.170xe91...e7abf
Mar 31 04:54 PM
Bit torrente (BTTC) / USDCSell$0.000.00 USDC0.0217080.00 USDC$0.000x33b...34f29
Mar 31 04:54 PM
Bit torrente (BTTC) / USDCBuy$0.0411980.041198 USDC4.72M56.77 USDC$56.500x33b...34f29
Mar 31 04:53 PM
Bit torrente (BTTC) / USDCSell$0.0411860.041186 USDC0.21390.052000 USDC$0.0525360x4fe...8cd41
Mar 31 04:53 PM
Bit torrente (BTTC) / USDCBuy$0.0411860.041186 USDC3.17M37.85 USDC$37.600x4fe...8cd41
Mar 31 04:52 PM
Bit torrente (BTTC) / USDCSell$0.0411780.041178 USDC26.900.033130 USDC$0.0331680xa28...4ba94
Mar 31 04:52 PM
Bit torrente (BTTC) / USDCBuy$0.0411780.041178 USDC3.19M37.85 USDC$37.600xa28...4ba94
Mar 31 04:48 PM
Bit torrente (BTTC) / USDCSell$0.0411700.041170 USDC3.38K0.0392 USDC$0.03960x827...c7fff
Mar 31 04:48 PM
Bit torrente (BTTC) / USDCBuy$0.0411700.041170 USDC22.20M189.36 USDC$259.540x827...c7fff
Mar 31 04:33 PM
Bit torrente (BTTC) / USDCSell$0.0542760.054276 USDC402.66K1.73 USDC$1.720x3db...4551d
Mar 31 04:33 PM
Bit torrente (BTTC) / USDCSell$0.0543840.054384 USDC50.45M525.89 USDC$221.180x3db...4551d
Mar 31 11:50 AM
Bit torrente (BTTC) / USDCSell$0.000.00 USDC0.0714040.00 USDC$0.000x505...8ffaf
Mar 31 11:50 AM
Bit torrente (BTTC) / USDCBuy$0.0412440.041244 USDC1.19M14.90 USDC$14.770x505...8ffaf
Mar 31 11:30 AM
Bit torrente (BTTC) / USDCSell$0.000.00 USDC0.0517550.00 USDC$0.000xbec...25138
Mar 31 11:30 AM
Bit torrente (BTTC) / USDCBuy$0.0412400.041240 USDC8.40M104.22 USDC$104.140xbec...25138
Mar 31 11:22 AM
Bit torrente (BTTC) / USDCSell$0.000.00 USDC0.0321940.00 USDC$0.000x7d8...bd4bb
Mar 31 11:22 AM
Bit torrente (BTTC) / USDCBuy$0.0412180.041218 USDC867.87K10.66 USDC$10.560x7d8...bd4bb
Mar 31 03:33 AM
Bit torrente (BTTC) / USDCSell$0.000.00 USDC0.02740.00 USDC$0.000x81f...98833
Mar 31 03:33 AM
Bit torrente (BTTC) / USDCBuy$0.0412150.041215 USDC3.19M39.06 USDC$38.810x81f...98833
Mar 31 02:40 AM
Bit torrente (BTTC) / USDCSell$0.0412070.041207 USDC3.430.044000 USDC$0.0441360x6df...474fa
Mar 31 02:40 AM
Bit torrente (BTTC) / USDCBuy$0.0412070.041207 USDC571.48K6.96 USDC$6.900x6df...474fa
Mar 31 01:04 AM
Bit torrente (BTTC) / USDCSell$0.0412060.041205 USDC428.390.025110 USDC$0.0251630x551...63712
Mar 31 01:04 AM
Bit torrente (BTTC) / USDCBuy$0.0412060.041205 USDC4.10K0.0500 USDC$0.04950x551...63712
Mar 30 11:28 PM
Bit torrente (BTTC) / USDCSell$0.0412060.041205 USDC53.55K0.6388 USDC$0.64530xdb0...f6613
Mar 30 11:28 PM
Bit torrente (BTTC) / USDCSell$0.0412060.041206 USDC6.69M80.36 USDC$80.590xdb0...f6613
Mar 30 06:53 PM
Bit torrente (BTTC) / USDCSell$0.0412230.041223 USDC6.60K0.0798 USDC$0.08060xbfd...74228
Mar 30 06:53 PM
Bit torrente (BTTC) / USDCSell$0.0412230.041223 USDC824.50K9.99 USDC$10.080xbfd...74228
Mar 30 02:36 PM
Bit torrente (BTTC) / USDCSell$0.0412250.041225 USDC5.200.046300 USDC$0.0463720xeeb...a4fee
Mar 30 02:36 PM
Bit torrente (BTTC) / USDCBuy$0.0412250.041225 USDC7.60M93.31 USDC$93.150xeeb...a4fee
Mar 30 01:52 PM
Bit torrente (BTTC) / USDCSell$0.0412050.041205 USDC650.250.027755 USDC$0.0278340x1ba...c04a7
Mar 30 01:52 PM
Bit torrente (BTTC) / USDCSell$0.0412050.041205 USDC81.28K0.9695 USDC$0.97920x1ba...c04a7
Mar 30 12:13 PM
Bit torrente (BTTC) / USDCSell$0.000.00 USDC0.0632150.00 USDC$0.000xa16...b0785
Mar 30 12:13 PM
Bit torrente (BTTC) / USDCBuy$0.0412050.041205 USDC82.10K0.9991 USDC$0.98930xa16...b0785
Mar 30 12:09 PM
Bit torrente (BTTC) / USDCSell$0.000.00 USDC0.0440180.00 USDC$0.000x741...2509c
Mar 30 12:09 PM
Bit torrente (BTTC) / USDCBuy$0.0412050.041205 USDC15.59M186.58 USDC$187.850x741...2509c
Mar 30 11:43 AM
Bit torrente (BTTC) / USDCSell$0.000.00 USDC0.0250230.00 USDC$0.000x3f8...2eb79
Mar 30 11:43 AM
Bit torrente (BTTC) / USDCBuy$0.0411660.041165 USDC8.37M90.20 USDC$97.530x3f8...2eb79
Mar 30 11:41 AM
Bit torrente (BTTC) / USDCSell$0.0588000.058799 USDC0.62780.055000 USDC$0.0555250xb1e...6cf26
Mar 30 11:41 AM
Bit torrente (BTTC) / USDCBuy$0.0588000.058799 USDC7.37M54.75 USDC$64.840xb1e...6cf26
Mar 30 11:39 AM
Bit torrente (BTTC) / USDCSell$0.0558030.055803 USDC78.470.034500 USDC$0.0345540xe91...9f195
Mar 30 11:39 AM
Bit torrente (BTTC) / USDCBuy$0.0558030.055803 USDC8.57M37.51 USDC$49.740xe91...9f195
Mar 30 03:35 AM
Bit torrente (BTTC) / USDCSell$0.0530180.053017 USDC9.98K0.0298 USDC$0.03010x5c4...910bb
Mar 30 03:35 AM
Bit torrente (BTTC) / USDCSell$0.0530200.053020 USDC1.25M3.92 USDC$3.770x5c4...910bb
Mar 29 04:27 PM
Bit torrente (BTTC) / USDCSell$0.0533420.053342 USDC28.260.049300 USDC$0.0494440xbab...cda75
Mar 29 04:27 PM
Bit torrente (BTTC) / USDCBuy$0.0533420.053342 USDC1.25M4.00 USDC$4.170xbab...cda75
USDC/Bit torrente (BTTC) on Uniswap V4