USDC/Bit torrente (BTTC) Pool
The live USDC/Bit torrente (BTTC) price today is $0.3692, with a 24-hour trading volume of $1.99K. This pair has changed -87.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3692
- 24h Volume
- $1.99K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $649.06
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 33
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.08%
Tokens in this pool
USD Coin (USDC) Bit torrente (BTTC) (Bit torrente (BTTC))Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 6786 USDC for -585432878758647560000 Bit torrente (BTTC)
- : -197143185 USDC for 2.2626931704878475e+25 Bit torrente (BTTC)
- : 9181 USDC for -2.1165453019305397e+21 Bit torrente (BTTC)
- : -999793 USDC for 2.274907149916762e+23 Bit torrente (BTTC)
- : 44327 USDC for -1.0361209968809218e+22 Bit torrente (BTTC)
- : 6202381 USDC for -1.3910809599055225e+24 Bit torrente (BTTC)
- : 2659 USDC for -573677604355559300000 Bit torrente (BTTC)
- : -6325553 USDC for 1.3910809599055225e+24 Bit torrente (BTTC)
- : 307261 USDC for -7.1709700544444666e+22 Bit torrente (BTTC)
- : 52974862 USDC for -9.046044609694324e+24 Bit torrente (BTTC)
USDC / Bit torrente (BTTC)
USDC/Bit torrente (BTTC) Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Bit torrente (BTTC)) | USDC | Bit torrente (BTTC) | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:40 AM | Buy | $0.3692 | 85.40K | 0.026786 | 585.43 | $0.022506 | 0x1a1...41ea2 |
Apr 1 03:40 AM | Sell | $0.3692 | 85.40K | 197.14 | 22.63M | $72.78 | 0x1a1...41ea2 |
Mar 31 08:21 PM | Buy | $0.9867 | 228.23K | 0.029181 | 2.12K | $0.029059 | 0xd58...50c92 |
Mar 31 08:21 PM | Sell | $0.9865 | 228.20K | 0.9998 | 227.49K | $0.9863 | 0xd58...50c92 |
Mar 31 06:25 PM | Buy | $1.00 | 231.48K | 0.0443 | 10.36K | $0.0444 | 0x839...6406c |
Mar 31 06:25 PM | Buy | $2.75 | 231.33K | 6.20 | 1.39M | $17.04 | 0x839...6406c |
Mar 31 05:34 PM | Buy | $2.54 | 213.54K | 0.022659 | 573.68 | $0.026744 | 0x666...f670e |
Mar 31 05:34 PM | Sell | $2.54 | 213.54K | 6.33 | 1.39M | $16.04 | 0x666...f670e |
Mar 31 05:30 PM | Buy | $2.75 | 231.56K | 0.3073 | 71.71K | $0.8450 | 0xe7a...b029e |
Mar 31 05:30 PM | Buy | $2.74 | 230.54K | 52.97 | 9.05M | $145.05 | 0xe7a...b029e |
Mar 31 05:28 PM | Buy | $1.55 | 130.20K | 0.2505 | 32.93K | $0.3874 | 0xc3f...c3a4f |
Mar 31 05:28 PM | Buy | $1.54 | 130.01K | 34.56 | 4.11M | $53.36 | 0xc3f...c3a4f |
Mar 31 05:27 PM | Buy | $1.27 | 106.84K | 0.1395 | 15.05K | $0.1770 | 0xeb1...aeb46 |
Mar 31 05:27 PM | Buy | $1.27 | 106.76K | 18.17 | 1.87M | $23.04 | 0xeb1...aeb46 |
Mar 31 05:25 PM | Buy | $1.00 | 96.97K | 0.1414 | 13.85K | $0.1414 | 0xb49...b1cf2 |
Mar 31 05:25 PM | Buy | $1.00 | 96.90K | 18.25 | 1.71M | $18.25 | 0xb49...b1cf2 |
Mar 31 05:23 PM | Buy | $1.00 | 88.58K | 0.8842 | 78.97K | $0.8843 | 0x53c...aa95d |
Mar 31 05:23 PM | Buy | $1.00 | 88.25K | 113.22 | 9.80M | $113.23 | 0x53c...aa95d |
Mar 31 05:22 PM | Buy | $1.00 | 84.74K | 0.3048 | 26.08K | $0.3048 | 0x10b...ced5a |
Mar 31 05:22 PM | Buy | $1.00 | 84.73K | 38.01 | 3.24M | $38.02 | 0x10b...ced5a |
Mar 31 05:21 PM | Buy | $1.00 | 84.15K | 0.3024 | 25.70K | $0.3024 | 0x00f...7b95c |
Mar 31 05:21 PM | Buy | $1.00 | 84.15K | 38.01 | 3.22M | $38.01 | 0x00f...7b95c |
Mar 31 05:19 PM | Buy | $1.00 | 83.57K | 0.021215 | 102.61 | $0.021216 | 0xb4b...5f64e |
Mar 31 05:19 PM | Sell | $1.00 | 83.57K | 18.75 | 1.55M | $18.75 | 0xb4b...5f64e |
Mar 31 05:18 PM | Buy | $1.00 | 83.85K | 0.1518 | 12.85K | $0.1518 | 0xd73...b9d01 |
Mar 31 05:18 PM | Buy | $1.00 | 83.85K | 19.04 | 1.61M | $19.04 | 0xd73...b9d01 |
Mar 31 05:10 PM | Buy | $0.9806 | 83.56K | 0.024853 | 409.62 | $0.024759 | 0x513...3d808 |
Mar 31 05:10 PM | Sell | $0.9806 | 83.56K | 74.82 | 6.23M | $73.37 | 0x513...3d808 |
Mar 31 05:09 PM | Buy | $0.9938 | 84.69K | 0.5999 | 51.31K | $0.5962 | 0x38c...5b0bb |
Mar 31 05:09 PM | Buy | $0.9954 | 84.68K | 75.67 | 6.43M | $75.32 | 0x38c...5b0bb |
Mar 31 05:09 PM | Buy | $0.9818 | 83.53K | 0.021213 | 102.39 | $0.021191 | 0xa3c...d3e22 |
Mar 31 05:09 PM | Sell | $0.9818 | 83.53K | 18.95 | 1.57M | $18.61 | 0xa3c...d3e22 |
Mar 31 05:08 PM | Buy | $0.9852 | 83.81K | 0.1515 | 12.83K | $0.1493 | 0xe91...e7abf |
Mar 31 05:08 PM | Buy | $0.9852 | 83.81K | 19.01 | 1.61M | $18.73 | 0xe91...e7abf |
Mar 31 04:54 PM | Buy | $0.00 | 0.00 | 0.00 | 0.021708 | $0.00 | 0x33b...34f29 |
Mar 31 04:54 PM | Sell | $1.00 | 83.52K | 56.77 | 4.72M | $56.78 | 0x33b...34f29 |
Mar 31 04:53 PM | Buy | $1.00 | 84.37K | 0.052000 | 0.2139 | $0.052001 | 0x4fe...8cd41 |
Mar 31 04:53 PM | Sell | $1.00 | 84.37K | 37.85 | 3.17M | $37.85 | 0x4fe...8cd41 |
Mar 31 04:52 PM | Buy | $1.00 | 84.95K | 0.033130 | 26.90 | $0.033131 | 0xa28...4ba94 |
Mar 31 04:52 PM | Sell | $1.00 | 84.95K | 37.85 | 3.19M | $37.85 | 0xa28...4ba94 |
Mar 31 04:48 PM | Buy | $1.00 | 85.53K | 0.0392 | 3.38K | $0.0392 | 0x827...c7fff |
Mar 31 04:48 PM | Sell | $1.00 | 85.53K | 189.36 | 22.20M | $189.38 | 0x827...c7fff |
Mar 31 04:33 PM | Buy | $2.86 | 233.89K | 1.73 | 402.66K | $4.93 | 0x3db...4551d |
Mar 31 04:33 PM | Buy | $2.79 | 228.14K | 525.89 | 50.45M | $1.47K | 0x3db...4551d |
Mar 31 11:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.071404 | $0.00 | 0x505...8ffaf |
Mar 31 11:50 AM | Sell | $0.9827 | 80.45K | 14.90 | 1.19M | $14.65 | 0x505...8ffaf |
Mar 31 11:30 AM | Buy | $0.00 | 0.00 | 0.00 | 0.051755 | $0.00 | 0xbec...25138 |
Mar 31 11:30 AM | Sell | $0.9853 | 80.66K | 104.22 | 8.40M | $102.69 | 0xbec...25138 |
Mar 31 11:22 AM | Buy | $0.00 | 0.00 | 0.00 | 0.032194 | $0.00 | 0x7d8...bd4bb |
Mar 31 11:22 AM | Sell | $1.00 | 82.16K | 10.66 | 867.87K | $10.70 | 0x7d8...bd4bb |
Mar 31 03:33 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0274 | $0.00 | 0x81f...98833 |
Mar 31 03:33 AM | Sell | $1.01 | 82.31K | 39.06 | 3.19M | $39.37 | 0x81f...98833 |
Mar 31 02:40 AM | Buy | $1.02 | 82.89K | 0.044000 | 3.43 | $0.044061 | 0x6df...474fa |
Mar 31 02:40 AM | Sell | $1.02 | 82.89K | 6.96 | 571.48K | $7.06 | 0x6df...474fa |
Mar 31 01:04 AM | Buy | $1.02 | 82.99K | 0.025110 | 428.39 | $0.025194 | 0x551...63712 |
Mar 31 01:04 AM | Sell | $1.02 | 82.99K | 0.0500 | 4.10K | $0.0508 | 0x551...63712 |
Mar 30 11:28 PM | Buy | $1.02 | 82.99K | 0.6388 | 53.55K | $0.6492 | 0xdb0...f6613 |
Mar 30 11:28 PM | Buy | $1.02 | 82.98K | 80.36 | 6.69M | $81.66 | 0xdb0...f6613 |
Mar 30 06:53 PM | Buy | $1.00 | 81.79K | 0.0798 | 6.60K | $0.0800 | 0xbfd...74228 |
Mar 30 06:53 PM | Buy | $1.00 | 81.79K | 9.99 | 824.50K | $10.01 | 0xbfd...74228 |
Mar 30 02:36 PM | Buy | $1.00 | 81.65K | 0.046300 | 5.20 | $0.046301 | 0xeeb...a4fee |
Mar 30 02:36 PM | Sell | $1.00 | 81.65K | 93.31 | 7.60M | $93.31 | 0xeeb...a4fee |
Mar 30 01:52 PM | Buy | $1.00 | 83.01K | 0.027755 | 650.25 | $0.027756 | 0x1ba...c04a7 |
Mar 30 01:52 PM | Buy | $1.00 | 83.01K | 0.9695 | 81.28K | $0.9695 | 0x1ba...c04a7 |
Mar 30 12:13 PM | Buy | $0.00 | 0.00 | 0.00 | 0.063215 | $0.00 | 0xa16...b0785 |
Mar 30 12:13 PM | Sell | $1.00 | 83.00K | 0.9991 | 82.10K | $0.9992 | 0xa16...b0785 |
Mar 30 12:09 PM | Buy | $0.00 | 0.00 | 0.00 | 0.044018 | $0.00 | 0x741...2509c |
Mar 30 12:09 PM | Sell | $0.2639 | 83.01K | 186.58 | 15.59M | $49.24 | 0x741...2509c |
Mar 30 11:43 AM | Buy | $0.00 | 0.00 | 0.00 | 0.025023 | $0.00 | 0x3f8...2eb79 |
Mar 30 11:43 AM | Sell | $0.2729 | 85.84K | 90.20 | 8.37M | $24.62 | 0x3f8...2eb79 |
Mar 30 11:41 AM | Buy | $0.3614 | 113.65K | 0.055000 | 0.6278 | $0.051807 | 0xb1e...6cf26 |
Mar 30 11:41 AM | Sell | $0.3614 | 113.65K | 54.75 | 7.37M | $19.79 | 0xb1e...6cf26 |
Mar 30 11:39 AM | Buy | $0.5480 | 172.34K | 0.034500 | 78.47 | $0.032466 | 0xe91...9f195 |
Mar 30 11:39 AM | Sell | $0.5480 | 172.34K | 37.51 | 8.57M | $20.55 | 0xe91...9f195 |
Mar 30 03:35 AM | Buy | $1.00 | 331.48K | 0.0298 | 9.98K | $0.0298 | 0x5c4...910bb |
Mar 30 03:35 AM | Buy | $1.00 | 331.22K | 3.92 | 1.25M | $3.93 | 0x5c4...910bb |
Mar 29 04:27 PM | Buy | $1.00 | 299.30K | 0.049300 | 28.26 | $0.049302 | 0xbab...cda75 |
Mar 29 04:27 PM | Sell | $1.00 | 299.30K | 4.00 | 1.25M | $4.00 | 0xbab...cda75 |