Scor (SCOR)
The live Scor price today is $0.0272, with a 24-hour trading volume of $873.43. SCOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0272
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $917.92
- 24h Volume
- $873.43
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/SCOR on AerodromeRecent Transactions
- : -3.215900393241255e+21 SCOR for 84545185 USDC
- : -3e+21 SCOR for 80083089 USDC
- : -4.57494378721e+21 SCOR for 124442032 USDC
- : -130000000000000000000 SCOR for 3577781 USDC
- : -397377765540000000000 SCOR for 10950853 USDC
- : -542971232830000000000 SCOR for 14998421 USDC
- : -458328688920000000000 SCOR for 12692222 USDC
- : -260723293020000000000 SCOR for 7233114 USDC
- : -263026030350000000000 SCOR for 7306619 USDC
- : -178713592410000000000 SCOR for 4970020 USDC
Scor
Scor Price (SCOR)
| Date | Market | Type | Price (USD) | Price | SCOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:46 PM | SCOR / USDC | Sell | $0.0263 | 0.0263 USDC | 3.22K | 84.55 USDC | $84.55 | 0xedd...ca21d |
Mar 26 07:04 PM | SCOR / USDC | Sell | $0.0267 | 0.0267 USDC | 3.00K | 80.08 USDC | $80.09 | 0x772...56b5f |
Mar 26 07:02 PM | SCOR / USDC | Sell | $0.0272 | 0.0272 USDC | 4.57K | 124.44 USDC | $124.45 | 0x878...5646b |
Mar 26 06:56 PM | SCOR / USDC | Sell | $0.0275 | 0.0275 USDC | 130.00 | 3.58 USDC | $3.58 | 0x1c1...c4691 |
Mar 26 06:25 PM | SCOR / USDC | Sell | $0.0276 | 0.0276 USDC | 397.38 | 10.95 USDC | $10.95 | 0xe30...84653 |
Mar 26 06:25 PM | SCOR / USDC | Sell | $0.0276 | 0.0276 USDC | 542.97 | 15.00 USDC | $15.00 | 0xb8e...10220 |
Mar 26 06:16 PM | SCOR / USDC | Sell | $0.0277 | 0.0277 USDC | 458.33 | 12.69 USDC | $12.69 | 0x524...835c4 |
Mar 26 06:16 PM | SCOR / USDC | Sell | $0.0277 | 0.0277 USDC | 260.72 | 7.23 USDC | $7.23 | 0xd9f...61206 |
Mar 26 05:49 PM | SCOR / USDC | Sell | $0.0278 | 0.0278 USDC | 263.03 | 7.31 USDC | $7.31 | 0x2fa...53135 |
Mar 26 05:47 PM | SCOR / USDC | Sell | $0.0278 | 0.0278 USDC | 178.71 | 4.97 USDC | $4.97 | 0x663...717ad |
Mar 26 05:47 PM | SCOR / USDC | Buy | $0.0278 | 0.0278 USDC | 2.97K | 82.53 USDC | $82.54 | 0xf47...03ee8 |
Mar 26 05:47 PM | SCOR / USDC | Buy | $0.0274 | 0.0274 USDC | 1.96K | 53.84 USDC | $53.84 | 0xa04...fda42 |
Mar 26 05:44 PM | SCOR / USDC | Buy | $0.0272 | 0.0272 USDC | 1.77K | 48.22 USDC | $48.22 | 0x3c7...44f87 |
Mar 26 05:43 PM | SCOR / USDC | Buy | $0.0270 | 0.0270 USDC | 1.40K | 37.68 USDC | $37.68 | 0xfda...4246c |
Mar 26 05:43 PM | SCOR / USDC | Buy | $0.0268 | 0.0268 USDC | 1.74K | 46.50 USDC | $46.50 | 0x8b3...46ed3 |
Mar 26 05:43 PM | SCOR / USDC | Buy | $0.0266 | 0.0266 USDC | 1.08K | 28.63 USDC | $28.64 | 0x9a6...940ce |
Mar 26 05:43 PM | SCOR / USDC | Buy | $0.0264 | 0.0264 USDC | 1.65K | 43.58 USDC | $43.58 | 0x2cc...f8c21 |
Mar 26 05:43 PM | SCOR / USDC | Buy | $0.0262 | 0.0262 USDC | 857.76 | 22.51 USDC | $22.51 | 0x3e4...03e1d |
Mar 26 05:43 PM | SCOR / USDC | Buy | $0.0260 | 0.0260 USDC | 2.23K | 58.00 USDC | $58.00 | 0x9d3...d46f8 |
Mar 26 05:43 PM | SCOR / USDC | Buy | $0.0258 | 0.0258 USDC | 1.06K | 27.35 USDC | $27.35 | 0x5d3...43ea9 |
Mar 26 05:43 PM | SCOR / USDC | Buy | $0.0257 | 0.0257 USDC | 1.37K | 35.13 USDC | $35.13 | 0x115...0d582 |
Mar 26 05:43 PM | SCOR / USDC | Buy | $0.0255 | 0.0255 USDC | 1.09K | 27.82 USDC | $27.82 | 0x819...bb388 |
Mar 26 05:43 PM | SCOR / USDC | Buy | $0.0255 | 0.0255 USDC | 215.97 | 5.50 USDC | $5.50 | 0xc56...35902 |
Mar 26 05:43 PM | SCOR / USDC | Buy | $0.0253 | 0.0253 USDC | 2.98K | 75.38 USDC | $75.39 | 0x3d6...4867d |
Mar 26 05:43 PM | SCOR / USDC | Buy | $0.0250 | 0.0250 USDC | 1.07K | 26.78 USDC | $26.79 | 0x88e...92232 |
Mar 26 05:32 PM | SCOR / USDC | Sell | $0.0248 | 0.0248 USDC | 216.28 | 5.37 USDC | $5.37 | 0xd40...aabe9 |
Mar 26 05:32 PM | SCOR / USDC | Sell | $0.0248 | 0.0248 USDC | 199.45 | 4.95 USDC | $4.95 | 0xd78...7d65c |
Mar 26 05:31 PM | SCOR / USDC | Sell | $0.0249 | 0.0249 USDC | 135.15 | 3.36 USDC | $3.36 | 0x18f...c20c0 |
Mar 26 05:31 PM | SCOR / USDC | Sell | $0.0249 | 0.0249 USDC | 399.80 | 9.95 USDC | $9.95 | 0x351...15eb8 |
Mar 26 05:23 PM | SCOR / USDC | Sell | $0.0249 | 0.0249 USDC | 195.79 | 4.88 USDC | $4.88 | 0x30e...7bafc |
Mar 26 05:19 PM | SCOR / USDC | Sell | $0.0250 | 0.0250 USDC | 279.91 | 6.98 USDC | $6.98 | 0x656...ef273 |
Mar 26 05:17 PM | SCOR / USDC | Sell | $0.0250 | 0.0250 USDC | 212.89 | 5.32 USDC | $5.32 | 0xb7c...c90b7 |
Mar 26 05:16 PM | SCOR / USDC | Sell | $0.0250 | 0.0250 USDC | 240.36 | 6.01 USDC | $6.01 | 0xf6e...b8879 |
Mar 26 03:58 PM | SCOR / USDC | Buy | $0.0252 | 0.0252 USDC | 13.08 | 0.3291 USDC | $0.3291 | 0x7d5...5f76b |
Mar 26 03:18 PM | SCOR / USDC | Buy | $0.0251 | 0.0251 USDC | 416.91 | 10.48 USDC | $10.48 | 0xd42...9196a |
Mar 26 12:35 PM | SCOR / USDC | Buy | $0.0251 | 0.0251 USDC | 1.07K | 26.80 USDC | $26.80 | 0x4aa...9eed9 |
Mar 26 12:35 PM | SCOR / USDC | Sell | $0.0249 | 0.0249 USDC | 689.31 | 17.15 USDC | $17.15 | 0x04a...b4554 |
Mar 26 12:25 PM | SCOR / USDC | Sell | $0.0249 | 0.0249 USDC | 130.00 | 3.24 USDC | $3.24 | 0x652...3c64e |
Mar 26 11:52 AM | SCOR / USDC | Sell | $0.0249 | 0.0249 USDC | 6.70 | 0.1670 USDC | $0.1670 | 0x7f6...523ad |
Mar 26 11:52 AM | SCOR / USDC | Sell | $0.0249 | 0.0249 USDC | 65.36 | 1.63 USDC | $1.63 | 0xa77...bec73 |
Mar 26 11:09 AM | SCOR / USDC | Sell | $0.0250 | 0.0250 USDC | 92.00 | 2.30 USDC | $2.30 | 0xa79...4d029 |
Mar 26 11:06 AM | SCOR / USDC | Sell | $0.0250 | 0.0250 USDC | 92.00 | 2.30 USDC | $2.30 | 0xe4e...19c33 |
Mar 26 10:45 AM | SCOR / USDC | Buy | $0.0251 | 0.0251 USDC | 199.84 | 5.02 USDC | $5.02 | 0xe2a...2ef22 |
Mar 26 10:45 AM | SCOR / USDC | Buy | $0.0251 | 0.0251 USDC | 200.09 | 5.02 USDC | $5.02 | 0x250...273d1 |
Mar 26 10:34 AM | SCOR / USDC | Buy | $0.0251 | 0.0251 USDC | 225.15 | 5.64 USDC | $5.64 | 0x8c3...700b8 |
Mar 26 10:33 AM | SCOR / USDC | Sell | $0.0249 | 0.0249 USDC | 130.00 | 3.24 USDC | $3.24 | 0x280...385bb |
Mar 26 10:23 AM | SCOR / USDC | Buy | $0.0250 | 0.0250 USDC | 343.18 | 8.59 USDC | $8.59 | 0x627...5b446 |
Mar 26 10:23 AM | SCOR / USDC | Sell | $0.0249 | 0.0249 USDC | 400.00 | 9.96 USDC | $9.96 | 0x00c...453dd |
Mar 26 10:21 AM | SCOR / USDC | Buy | $0.0251 | 0.0251 USDC | 204.83 | 5.13 USDC | $5.13 | 0xa96...6880a |
Mar 26 10:18 AM | SCOR / USDC | Sell | $0.0249 | 0.0249 USDC | 130.00 | 3.24 USDC | $3.24 | 0x195...051e0 |
Mar 26 10:12 AM | SCOR / USDC | Sell | $0.0249 | 0.0249 USDC | 130.00 | 3.24 USDC | $3.24 | 0xdbd...c6e1f |
Mar 26 10:01 AM | SCOR / USDC | Buy | $0.0251 | 0.0251 USDC | 343.95 | 8.62 USDC | $8.62 | 0xc83...0df4d |
Mar 26 09:58 AM | SCOR / USDC | Buy | $0.0250 | 0.0250 USDC | 289.14 | 7.23 USDC | $7.23 | 0xf37...3433a |
Mar 26 09:58 AM | SCOR / USDC | Buy | $0.0250 | 0.0250 USDC | 268.62 | 6.71 USDC | $6.71 | 0xf16...3cb97 |
Mar 26 09:16 AM | SCOR / USDC | Sell | $0.0248 | 0.0248 USDC | 382.67 | 9.51 USDC | $9.51 | 0x903...7c44f |
Mar 26 08:57 AM | SCOR / USDC | Sell | $0.0249 | 0.0249 USDC | 398.80 | 9.92 USDC | $9.93 | 0x59d...4901d |
Mar 26 08:16 AM | SCOR / USDC | Sell | $0.0249 | 0.0249 USDC | 107.22 | 2.67 USDC | $2.67 | 0x8c6...2cafd |
Mar 26 08:13 AM | SCOR / USDC | Sell | $0.0249 | 0.0249 USDC | 132.00 | 3.29 USDC | $3.29 | 0x417...51365 |
Mar 26 08:01 AM | SCOR / USDC | Sell | $0.0250 | 0.0250 USDC | 1.30K | 32.41 USDC | $32.41 | 0x17c...35e26 |
Mar 26 08:01 AM | SCOR / USDC | Sell | $0.0251 | 0.0251 USDC | 429.15 | 10.78 USDC | $10.78 | 0xf33...6806a |
Mar 26 08:00 AM | SCOR / USDC | Sell | $0.0252 | 0.0252 USDC | 1.48K | 37.28 USDC | $37.28 | 0x952...93154 |
Mar 26 07:49 AM | SCOR / USDC | Sell | $0.0253 | 0.0253 USDC | 197.18 | 5.00 USDC | $5.00 | 0x139...ea6c1 |
Mar 26 07:49 AM | SCOR / USDC | Sell | $0.0254 | 0.0254 USDC | 172.62 | 4.38 USDC | $4.38 | 0x5fb...e1fb3 |
Mar 26 07:49 AM | SCOR / USDC | Sell | $0.0254 | 0.0254 USDC | 339.22 | 8.61 USDC | $8.61 | 0x286...5d6d2 |
Mar 26 07:49 AM | SCOR / USDC | Sell | $0.0254 | 0.0254 USDC | 135.40 | 3.44 USDC | $3.44 | 0x9d3...cb59c |
Mar 26 07:49 AM | SCOR / USDC | Sell | $0.0255 | 0.0254 USDC | 370.58 | 9.43 USDC | $9.43 | 0xcd0...0d2fb |
Mar 26 07:48 AM | SCOR / USDC | Sell | $0.0255 | 0.0255 USDC | 135.90 | 3.46 USDC | $3.46 | 0xa18...110c9 |
Mar 26 07:43 AM | SCOR / USDC | Buy | $0.0256 | 0.0255 USDC | 1.50K | 38.24 USDC | $38.25 | 0x12d...dbea3 |
Mar 26 07:43 AM | SCOR / USDC | Buy | $0.0254 | 0.0254 USDC | 239.63 | 6.10 USDC | $6.10 | 0x12b...1a9d4 |
Mar 26 07:42 AM | SCOR / USDC | Buy | $0.0254 | 0.0254 USDC | 1.04K | 26.43 USDC | $26.43 | 0x60b...3bfc4 |
Mar 26 07:42 AM | SCOR / USDC | Buy | $0.0253 | 0.0253 USDC | 349.10 | 8.83 USDC | $8.83 | 0x3d8...6ef4d |
Mar 26 07:39 AM | SCOR / USDC | Buy | $0.0252 | 0.0252 USDC | 229.22 | 5.79 USDC | $5.79 | 0x861...25200 |
Mar 26 07:29 AM | SCOR / USDC | Buy | $0.0252 | 0.0252 USDC | 279.43 | 7.05 USDC | $7.05 | 0xe77...bd2c8 |
Mar 26 07:26 AM | SCOR / USDC | Buy | $0.0252 | 0.0252 USDC | 346.89 | 8.73 USDC | $8.73 | 0xebf...e4025 |
Mar 26 07:26 AM | SCOR / USDC | Buy | $0.0251 | 0.0251 USDC | 796.57 | 20.00 USDC | $20.00 | 0x2fc...54ed3 |
Mar 26 07:26 AM | SCOR / USDC | Buy | $0.0250 | 0.0250 USDC | 418.80 | 10.48 USDC | $10.49 | 0xb03...736d2 |
Mar 26 07:25 AM | SCOR / USDC | Buy | $0.0250 | 0.0250 USDC | 290.48 | 7.26 USDC | $7.26 | 0x963...e5ddc |
Mar 26 07:23 AM | SCOR / USDC | Buy | $0.0249 | 0.0249 USDC | 645.91 | 16.11 USDC | $16.11 | 0xbc4...03e55 |
Mar 26 07:21 AM | SCOR / USDC | Buy | $0.0249 | 0.0249 USDC | 204.20 | 5.08 USDC | $5.08 | 0xc8c...44451 |
Mar 26 07:21 AM | SCOR / USDC | Buy | $0.0248 | 0.0248 USDC | 538.81 | 13.39 USDC | $13.39 | 0x484...81050 |
Mar 26 07:15 AM | SCOR / USDC | Buy | $0.0248 | 0.0248 USDC | 273.69 | 6.79 USDC | $6.79 | 0x913...2b083 |
Mar 26 07:11 AM | SCOR / USDC | Buy | $0.0247 | 0.0247 USDC | 737.37 | 18.24 USDC | $18.24 | 0x3fc...46f96 |
Mar 26 07:11 AM | SCOR / USDC | Buy | $0.0246 | 0.0246 USDC | 1.67K | 41.15 USDC | $41.15 | 0x555...9f4b5 |
Mar 26 07:11 AM | SCOR / USDC | Buy | $0.0241 | 0.0241 USDC | 6.25K | 150.83 USDC | $150.84 | 0xaa5...b0f51 |
Mar 26 07:11 AM | SCOR / USDC | Sell | $0.0243 | 0.0243 USDC | 11.60K | 281.92 USDC | $281.94 | 0xfca...a00da |
Mar 26 06:03 AM | SCOR / USDC | Sell | $0.0250 | 0.0250 USDC | 129.68 | 3.24 USDC | $3.24 | 0x872...25fa0 |
Mar 26 03:17 AM | SCOR / USDC | Sell | $0.0250 | 0.0250 USDC | 704.01 | 17.62 USDC | $17.62 | 0xfa5...81a3c |
Mar 26 03:17 AM | SCOR / USDC | Sell | $0.0251 | 0.0251 USDC | 248.33 | 6.23 USDC | $6.23 | 0x189...68d2f |
Mar 26 03:17 AM | SCOR / USDC | Sell | $0.0251 | 0.0251 USDC | 133.69 | 3.36 USDC | $3.36 | 0xe25...3b4e5 |
Mar 26 03:17 AM | SCOR / USDC | Sell | $0.0251 | 0.0251 USDC | 133.71 | 3.36 USDC | $3.36 | 0x3e3...4345c |
Mar 26 03:17 AM | SCOR / USDC | Sell | $0.0252 | 0.0252 USDC | 562.04 | 14.15 USDC | $14.15 | 0xfd7...4a0a8 |
Mar 26 03:13 AM | SCOR / USDC | Sell | $0.0253 | 0.0252 USDC | 761.80 | 19.23 USDC | $19.24 | 0x758...14a98 |
Mar 26 03:13 AM | SCOR / USDC | Sell | $0.0253 | 0.0253 USDC | 241.36 | 6.11 USDC | $6.11 | 0x005...4bbca |
Mar 26 03:09 AM | SCOR / USDC | Sell | $0.0254 | 0.0254 USDC | 578.02 | 14.66 USDC | $14.66 | 0xbe9...7c731 |
Mar 26 03:09 AM | SCOR / USDC | Sell | $0.0256 | 0.0256 USDC | 3.61K | 92.46 USDC | $92.46 | 0x53a...b432f |
Mar 26 03:08 AM | SCOR / USDC | Sell | $0.0259 | 0.0259 USDC | 1.50K | 38.78 USDC | $38.78 | 0xbb8...5f64a |
Mar 26 03:08 AM | SCOR / USDC | Sell | $0.0262 | 0.0262 USDC | 3.00K | 78.67 USDC | $78.67 | 0x174...2b6ef |
Mar 26 03:06 AM | SCOR / USDC | Sell | $0.0264 | 0.0264 USDC | 188.43 | 4.98 USDC | $4.98 | 0x57d...f698a |
Mar 26 03:06 AM | SCOR / USDC | Sell | $0.0265 | 0.0265 USDC | 188.45 | 4.98 USDC | $4.99 | 0x0df...0e268 |
Mar 26 03:06 AM | SCOR / USDC | Sell | $0.0265 | 0.0265 USDC | 224.30 | 5.94 USDC | $5.94 | 0x331...6dd12 |
