USDC/SCOR Pool
The live USDC/SCOR price today is $1.03, with a 24-hour trading volume of $2.84K. This pair has changed -1.86% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $2.84K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 62
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.63%
- 6 Hours
- 3.49%
- 24 Hours
- -1.86%
Tokens in this pool
USD Coin (USDC) Scor (SCOR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 84545185 USDC for -3.215900393241255e+21 SCOR
- : 80083089 USDC for -3e+21 SCOR
- : 124442032 USDC for -4.57494378721e+21 SCOR
- : 3577781 USDC for -130000000000000000000 SCOR
- : 10950853 USDC for -397377765540000000000 SCOR
- : 14998421 USDC for -542971232830000000000 SCOR
- : 12692222 USDC for -458328688920000000000 SCOR
- : 7233114 USDC for -260723293020000000000 SCOR
- : 7306619 USDC for -263026030350000000000 SCOR
- : 4970020 USDC for -178713592410000000000 SCOR
USDC / SCOR
USDC/SCOR Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (SCOR) | USDC | SCOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:46 PM | Buy | $1.03 | 38.04 | 84.55 | 3.22K | $87.50 | 0xedd...ca21d |
Mar 26 07:04 PM | Buy | $1.02 | 37.46 | 80.08 | 3.00K | $81.63 | 0x772...56b5f |
Mar 26 07:02 PM | Buy | $1.00 | 36.76 | 124.44 | 4.57K | $124.55 | 0x878...5646b |
Mar 26 06:56 PM | Buy | $0.9892 | 36.34 | 3.58 | 130.00 | $3.54 | 0x1c1...c4691 |
Mar 26 06:25 PM | Buy | $0.9879 | 36.29 | 10.95 | 397.38 | $10.82 | 0xe30...84653 |
Mar 26 06:25 PM | Buy | $0.9856 | 36.20 | 15.00 | 542.97 | $14.78 | 0xb8e...10220 |
Mar 26 06:16 PM | Buy | $0.9831 | 36.11 | 12.69 | 458.33 | $12.48 | 0x524...835c4 |
Mar 26 06:16 PM | Buy | $0.9813 | 36.05 | 7.23 | 260.72 | $7.10 | 0xd9f...61206 |
Mar 26 05:49 PM | Buy | $0.9800 | 36.00 | 7.31 | 263.03 | $7.16 | 0x2fa...53135 |
Mar 26 05:47 PM | Buy | $0.9789 | 35.96 | 4.97 | 178.71 | $4.87 | 0x663...717ad |
Mar 26 05:47 PM | Sell | $0.9799 | 35.99 | 82.53 | 2.97K | $80.88 | 0xf47...03ee8 |
Mar 26 05:47 PM | Sell | $0.9088 | 36.44 | 53.84 | 1.96K | $48.92 | 0xa04...fda42 |
Mar 26 05:44 PM | Sell | $0.9173 | 36.78 | 48.22 | 1.77K | $44.23 | 0x3c7...44f87 |
Mar 26 05:43 PM | Sell | $0.9245 | 37.08 | 37.68 | 1.40K | $34.84 | 0xfda...4246c |
Mar 26 05:43 PM | Sell | $0.9302 | 37.36 | 46.50 | 1.74K | $43.25 | 0x8b3...46ed3 |
Mar 26 05:43 PM | Sell | $0.9367 | 37.62 | 28.63 | 1.08K | $26.82 | 0x9a6...940ce |
Mar 26 05:43 PM | Sell | $0.9445 | 37.88 | 43.58 | 1.65K | $41.16 | 0x2cc...f8c21 |
Mar 26 05:43 PM | Sell | $0.9504 | 38.11 | 22.51 | 857.76 | $21.39 | 0x3e4...03e1d |
Mar 26 05:43 PM | Sell | $0.9575 | 38.40 | 58.00 | 2.23K | $55.54 | 0x9d3...d46f8 |
Mar 26 05:43 PM | Sell | $0.9652 | 38.71 | 27.35 | 1.06K | $26.40 | 0x5d3...43ea9 |
