30,280,282 Pools28,006,477 Tokens
0xd6d3d7a18bbb36258dfe15daafb5ba9b9072fc37/c
All chainsBase
Related TokensRelated

W

WETH

PressX (PRX)

The live PressX price today is $0.032995, with a 24-hour trading volume of $3.06K. PRX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032995
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$829.76M
24h Volume
$3.06K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/PRX on Uniswap V2

Recent Transactions

  • : 209836911310597360000 PRX for -69824002500000 WETH
  • : 11455757734492190000 PRX for -1000000000000 WETH
  • : -300000000000000000000 PRX for 3290074390490329600 WETH
  • : 67297599425917 PRX for -94484587684533630 WETH
  • : 25198817476759 PRX for -34000000000000000 WETH
  • : 61482772095449 PRX for -80000000000000000 WETH
  • : 88242638539152 PRX for -108000000000000000 WETH
  • : 32589068301428 PRX for -38000000000000000 WETH
  • : 84415005897328 PRX for -94063000000000000 WETH
  • : -41195999777171 PRX for 44871181330055976 WETH

PressX

PressX Price (PRX)

DateMarketTypePrice (USD)PricePRX2nd ASSETTotalTXN
Mar 26 11:09 AM
PRX / WETHBuy$0.01225320.0151219 WETH2.10T0.046983 WETH$0.53120x931...60ea7
Mar 26 10:53 AM
PRX / WETHBuy$0.01318800.0179050 WETH114.56B0.051000 WETH$0.0221540x806...31d5b
Mar 26 10:53 AM
PRX / WETHSell$0.01317390.0178371 WETH3.00T3.29 WETH$0.05220x76a...493bc
Mar 26 10:50 AM
PRX / WETHBuy$0.0329950.061442 WETH672.98K0.0945 WETH$201.530x25a...8d591
Mar 26 10:49 AM
PRX / WETHBuy$0.0328260.061360 WETH251.99K0.0340 WETH$71.190x429...ebad5
Mar 26 10:48 AM
PRX / WETHBuy$0.0327650.061331 WETH614.83K0.0800 WETH$169.980x109...906ef
Mar 26 10:47 AM
PRX / WETHBuy$0.0326260.061265 WETH882.43K0.1080 WETH$231.720xf9e...e5aa8
Mar 26 10:46 AM
PRX / WETHBuy$0.0324470.061178 WETH325.89K0.0380 WETH$79.720x5b4...d51ef
Mar 26 10:45 AM
PRX / WETHBuy$0.0323830.061148 WETH844.15K0.0941 WETH$201.130xfaf...36184
Mar 26 10:44 AM
PRX / WETHSell$0.0322330.061076 WETH411.96K0.0449 WETH$91.980x7ed...c1dca
Mar 26 10:43 AM
PRX / WETHBuy$0.0323060.061110 WETH8.99K0.021000 WETH$2.070x9e1...fa173
Mar 26 10:43 AM
PRX / WETHBuy$0.0323040.061109 WETH272.54K0.0300 WETH$62.780xd6d...dd16a
Mar 26 10:41 AM
PRX / WETHBuy$0.0322560.061087 WETH203.53K0.0220 WETH$45.910x601...75b66
Mar 26 10:40 AM
PRX / WETHSell$0.0322200.061070 WETH977.13K0.1082 WETH$216.870x657...67f85
Mar 26 10:39 AM
PRX / WETHBuy$0.0323940.061153 WETH411.96K0.0469 WETH$98.620x41e...a5e90
Mar 26 10:38 AM
PRX / WETHSell$0.0323200.061117 WETH934.94K0.1080 WETH$216.830x2b6...3f3f3
Mar 26 10:38 AM
PRX / WETHBuy$0.0324970.061202 WETH8.30K0.021000 WETH$2.070xbbb...58577
Mar 26 10:37 AM
PRX / WETHBuy$0.0324970.061201 WETH82.49K0.029900 WETH$20.590xbfd...ef4f5
Mar 26 10:36 AM
PRX / WETHBuy$0.0324800.061193 WETH977.13K0.1125 WETH$242.300x218...fc8b4
Mar 26 10:36 AM
PRX / WETHBuy$0.0322970.061105 WETH934.94K0.1000 WETH$214.700x3b1...ebf27
Mar 26 10:35 AM
PRX / WETHSell$0.0321410.061030 WETH569.96K0.0598 WETH$122.010x660...4268e
Mar 26 10:34 AM
PRX / WETHBuy$0.0322350.061075 WETH961.96K0.1000 WETH$214.920x8bc...c6304
Mar 26 10:33 AM
PRX / WETHBuy$0.0320810.061001 WETH569.96K0.0560 WETH$118.560x268...45d61
Mar 26 10:32 AM
PRX / WETHSell$0.0319970.079597 WETH87.77K0.028425 WETH$17.520xeff...9583c
Mar 26 10:31 AM
PRX / WETHBuy$0.0320110.079657 WETH10.33K0.021000 WETH$2.080x507...facb5
Mar 26 10:30 AM
PRX / WETHBuy$0.0320100.079650 WETH87.77K0.028469 WETH$17.630xbc3...82b6a
Mar 26 10:29 AM
PRX / WETHBuy$0.0319980.079589 WETH1.56M0.1420 WETH$311.390xc2f...b7ca1
Mar 26 10:28 AM
PRX / WETHBuy$0.0317920.078602 WETH471.05K0.0400 WETH$84.370xe41...cf02a
WETH/PRX on Uniswap V2