WETH/PRX Pool
The live WETH/PRX price today is $2.08K, with a 24-hour trading volume of $6.45K. This pair has changed -0.30% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $6.45K
- 24h Buy Volume
- $4.09K
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 6
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped Ether (WETH) PressX (PRX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -69824002500000 WETH for 209836911310597360000 PRX
- : -1000000000000 WETH for 11455757734492190000 PRX
- : 3290074390490329600 WETH for -300000000000000000000 PRX
- : -94484587684533630 WETH for 67297599425917 PRX
- : -34000000000000000 WETH for 25198817476759 PRX
- : -80000000000000000 WETH for 61482772095449 PRX
- : -108000000000000000 WETH for 88242638539152 PRX
- : -38000000000000000 WETH for 32589068301428 PRX
- : -94063000000000000 WETH for 84415005897328 PRX
- : 44871181330055976 WETH for -41195999777171 PRX
WETH / PRX
WETH/PRX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PRX) | WETH | PRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:09 AM | Sell | $2.08K | >999T | 0.046983 | 2.10T | $0.1450 | 0x931...60ea7 |
Mar 26 10:53 AM | Sell | $2.08K | >999T | 0.051000 | 114.56B | $0.022078 | 0x806...31d5b |
Mar 26 10:53 AM | Buy | $2.08K | >999T | 3.29 | 3.00T | $6.83K | 0x76a...493bc |
Mar 26 10:50 AM | Sell | $2.08K | 6.94M | 0.0945 | 672.98K | $196.33 | 0x25a...8d591 |
Mar 26 10:49 AM | Sell | $2.08K | 7.35M | 0.0340 | 251.99K | $70.64 | 0x429...ebad5 |
Mar 26 10:48 AM | Sell | $2.08K | 7.51M | 0.0800 | 614.83K | $166.18 | 0x109...906ef |
Mar 26 10:47 AM | Sell | $2.08K | 7.91M | 0.1080 | 882.43K | $224.27 | 0xf9e...e5aa8 |
Mar 26 10:46 AM | Sell | $2.08K | 8.49M | 0.0380 | 325.89K | $78.93 | 0x5b4...d51ef |
Mar 26 10:45 AM | Sell | $2.08K | 8.71M | 0.0941 | 844.15K | $195.27 | 0xfaf...36184 |
Mar 26 10:44 AM | Buy | $2.08K | 9.30M | 0.0449 | 411.96K | $93.16 | 0x7ed...c1dca |
Mar 26 10:43 AM | Sell | $2.08K | 9.01M | 0.021000 | 8.99K | $2.08 | 0x9e1...fa173 |
Mar 26 10:43 AM | Sell | $2.08K | 9.02M | 0.0300 | 272.54K | $62.31 | 0xd6d...dd16a |
Mar 26 10:41 AM | Sell | $2.08K | 9.21M | 0.0220 | 203.53K | $45.69 | 0x601...75b66 |
Mar 26 10:40 AM | Buy | $2.08K | 9.35M | 0.1082 | 977.13K | $224.50 | 0x657...67f85 |
Mar 26 10:39 AM | Sell | $2.08K | 8.67M | 0.0469 | 411.96K | $97.34 | 0x41e...a5e90 |
Mar 26 10:38 AM | Buy | $2.08K | 8.96M | 0.1080 | 934.94K | $224.27 | 0x2b6...3f3f3 |
Mar 26 10:38 AM | Sell | $2.08K | 8.32M | 0.021000 | 8.30K | $2.08 | 0xbbb...58577 |
Mar 26 10:37 AM | Sell | $2.08K | 8.33M | 0.029900 | 82.49K | $20.59 | 0xbfd...ef4f5 |
Mar 26 10:36 AM | Sell | $2.08K | 8.38M | 0.1125 | 977.13K | $233.89 | 0x218...fc8b4 |
Mar 26 10:36 AM | Sell | $2.08K | 9.05M | 0.1000 | 934.94K | $207.87 | 0x3b1...ebf27 |
