clude (CLUDE)
The live clude price today is $0.062047, with a 24-hour trading volume of $76.12K. CLUDE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062047
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-142.37
- 24h Volume
- $76.12K
- 24h Transactions
- 256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLUDE on Uniswap V4Frequently Asked Questions
What is the current price of clude (CLUDE)?
The live clude price today is $0.062047 USD on Base.
Where can I buy CLUDE?
You can buy clude on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLUDE?
The fully diluted valuation (FDV) of clude is No data USD.
Recent Transactions
- : -7.902590255717425e+24 CLUDE for 779639119527322 WETH
- : -9.793740923461957e+24 CLUDE for 966383709179348 WETH
- : 9.793740923461957e+24 CLUDE for -990000000000000 WETH
- : -7.106950670487907e+26 CLUDE for 70621558896074504 WETH
- : -9.406191874663649e+25 CLUDE for 9422711496350872 WETH
- : -4.4308997993890084e+26 CLUDE for 44628177232688910 WETH
- : -4.4090208795213484e+26 CLUDE for 44806990825583910 WETH
- : -1.3748370004613282e+24 CLUDE for 140347165252840 WETH
- : -4.5632264638846504e+24 CLUDE for 465854913183052 WETH
- : -2.138076148695304e+26 CLUDE for 21875967587048988 WETH
clude
clude Price (CLUDE)
| Date | Market | Type | Price (USD) | Price | CLUDE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:36 AM | CLUDE / WETH | Sell | $0.062047 | 0.0109985 WETH | 7.90M | 0.037797 WETH | $1.62 | 0xbb4...3f878 |
Feb 14 02:16 AM | CLUDE / WETH | Sell | $0.062050 | 0.0109987 WETH | 9.79M | 0.039664 WETH | $2.01 | 0x4ab...c1146 |
Feb 14 02:14 AM | CLUDE / WETH | Buy | $0.062051 | 0.0109989 WETH | 9.79M | 0.039900 WETH | $2.01 | 0x9cf...b59aa |
Feb 13 09:23 PM | CLUDE / WETH | Sell | $0.062048 | 0.0109987 WETH | 710.70M | 0.0706 WETH | $145.55 | 0x0db...fcebe |
Feb 13 06:32 PM | CLUDE / WETH | Sell | $0.062082 | 0.091013 WETH | 94.06M | 0.029423 WETH | $19.58 | 0x5c6...fa831 |
Feb 13 05:12 PM | CLUDE / WETH | Sell | $0.062084 | 0.091015 WETH | 443.09M | 0.0446 WETH | $92.30 | 0x960...94ed6 |
Feb 13 04:58 PM | CLUDE / WETH | Sell | $0.062113 | 0.091025 WETH | 440.90M | 0.0448 WETH | $93.14 | 0x16e...1b0e3 |
Feb 13 04:58 PM | CLUDE / WETH | Sell | $0.062133 | 0.091034 WETH | 1.37M | 0.031404 WETH | $0.2931 | 0xc4c...c4e7c |
Feb 13 04:56 PM | CLUDE / WETH | Sell | $0.062137 | 0.091034 WETH | 4.56M | 0.034659 WETH | $0.9748 | 0x43a...52991 |
Feb 13 04:54 PM | CLUDE / WETH | Sell | $0.062138 | 0.091034 WETH | 213.81M | 0.0219 WETH | $45.70 | 0xc80...19788 |
Feb 13 04:50 PM | CLUDE / WETH | Sell | $0.062142 | 0.091038 WETH | 1.02B | 0.1053 WETH | $217.75 | 0x5cc...ab095 |
Feb 13 04:50 PM | CLUDE / WETH | Sell | $0.062185 | 0.091060 WETH | 1.84B | 0.1968 WETH | $402.87 | 0xc0b...66e32 |
Feb 13 04:50 PM | CLUDE / WETH | Sell | $0.062270 | 0.091102 WETH | 874.91K | 0.049519 WETH | $0.1985 | 0x790...df62f |
Feb 13 04:49 PM | CLUDE / WETH | Buy | $0.062269 | 0.091102 WETH | 449.64M | 0.0499 WETH | $102.01 | 0xcc4...b4a7c |
Feb 13 04:49 PM | CLUDE / WETH | Sell | $0.062248 | 0.091091 WETH | 818.26M | 0.0889 WETH | $183.87 | 0x477...7ea74 |
Feb 13 04:49 PM | CLUDE / WETH | Sell | $0.062286 | 0.091110 WETH | 490.09M | 0.0540 WETH | $112.00 | 0xce1...e4188 |
Feb 13 04:49 PM | CLUDE / WETH | Sell | $0.062309 | 0.091122 WETH | 1.46B | 0.1641 WETH | $336.62 | 0x542...77090 |
Feb 13 04:47 PM | CLUDE / WETH | Sell | $0.062383 | 0.091157 WETH | 378.10M | 0.0434 WETH | $90.08 | 0xbe8...6c2b6 |
Feb 13 04:47 PM | CLUDE / WETH | Sell | $0.062404 | 0.091167 WETH | 25.31M | 0.022917 WETH | $6.08 | 0x1fb...94524 |
Feb 13 04:47 PM | CLUDE / WETH | Buy | $0.062406 | 0.091167 WETH | 252.20M | 0.0297 WETH | $60.67 | 0x7f5...42dda |
Feb 13 04:47 PM | CLUDE / WETH | Sell | $0.062393 | 0.091161 WETH | 1.22B | 0.1416 WETH | $291.50 | 0x882...67ea9 |
Feb 13 04:47 PM | CLUDE / WETH | Sell | $0.062457 | 0.091192 WETH | 874.91K | 0.031030 WETH | $0.2149 | 0x7fc...5b631 |
Feb 13 04:46 PM | CLUDE / WETH | Sell | $0.062458 | 0.091192 WETH | 80.39M | 0.029471 WETH | $19.76 | 0x7a6...c8cd9 |
Feb 13 04:46 PM | CLUDE / WETH | Sell | $0.062462 | 0.091194 WETH | 200.24M | 0.0237 WETH | $49.29 | 0x8ab...84f46 |
Feb 13 04:46 PM | CLUDE / WETH | Buy | $0.062474 | 0.091199 WETH | 7.98M | 0.039685 WETH | $1.97 | 0x669...ecc6e |
Feb 13 04:46 PM | CLUDE / WETH | Sell | $0.062473 | 0.091199 WETH | 1.66B | 0.2005 WETH | $411.00 | 0x4ad...f9bd4 |
Feb 13 04:46 PM | CLUDE / WETH | Buy | $0.062566 | 0.091244 WETH | 39.35M | 0.024950 WETH | $10.10 | 0xdca...fcde7 |
Feb 13 04:46 PM | CLUDE / WETH | Buy | $0.062564 | 0.091243 WETH | 794.43M | 0.0990 WETH | $203.64 | 0xc38...9c5ac |
Feb 13 04:46 PM | CLUDE / WETH | Buy | $0.062519 | 0.091221 WETH | 80.39M | 0.029920 WETH | $20.24 | 0x393...03106 |
Feb 13 04:46 PM | CLUDE / WETH | Buy | $0.062514 | 0.091219 WETH | 160.89M | 0.0198 WETH | $40.44 | 0x14c...0211d |
Feb 13 04:46 PM | CLUDE / WETH | Buy | $0.062505 | 0.091214 WETH | 125.89M | 0.0154 WETH | $31.53 | 0x02b...22dfb |
Feb 13 04:46 PM | CLUDE / WETH | Sell | $0.062498 | 0.091211 WETH | 22.98M | 0.022750 WETH | $5.74 | 0xbb9...2bcab |
Feb 13 04:46 PM | CLUDE / WETH | Buy | $0.062499 | 0.091211 WETH | 1.66B | 0.2000 WETH | $415.26 | 0xac9...1358f |
Feb 13 04:46 PM | CLUDE / WETH | Sell | $0.062409 | 0.091168 WETH | 35.78M | 0.024129 WETH | $8.62 | 0x2a6...d7ee2 |
Feb 13 04:46 PM | CLUDE / WETH | Sell | $0.062410 | 0.091169 WETH | 216.20M | 0.0250 WETH | $52.10 | 0x836...b22b6 |
Feb 13 04:46 PM | CLUDE / WETH | Sell | $0.062422 | 0.091174 WETH | 1.13B | 0.1331 WETH | $274.57 | 0x124...f9cc4 |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.062482 | 0.091204 WETH | 2.31B | 0.2813 WETH | $572.49 | 0xb2e...8b678 |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.062613 | 0.091267 WETH | 2.37B | 0.3043 WETH | $618.38 | 0x7d9...e0755 |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.062758 | 0.091337 WETH | 1.08B | 0.1439 WETH | $296.70 | 0x9ef...e9812 |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.062827 | 0.091371 WETH | 1.34B | 0.1848 WETH | $379.59 | 0x158...9396b |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.062918 | 0.091415 WETH | 33.13M | 0.024632 WETH | $9.66 | 0x74d...77e4a |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.062920 | 0.091416 WETH | 2.15B | 0.3085 WETH | $627.43 | 0x522...d50fa |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.063075 | 0.091492 WETH | 1.94B | 0.2921 WETH | $595.27 | 0x5e6...c7a1d |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.063226 | 0.091565 WETH | 2.04B | 0.3233 WETH | $657.49 | 0x4c2...22535 |
Feb 13 04:45 PM | CLUDE / WETH | Buy | $0.063397 | 0.091648 WETH | 1.22B | 0.2000 WETH | $413.92 | 0x139...06777 |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.063292 | 0.091597 WETH | 1.71B | 0.2749 WETH | $561.33 | 0x364...8e995 |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.063439 | 0.091668 WETH | 1.12B | 0.1875 WETH | $385.70 | 0x7da...cebf4 |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.063541 | 0.091717 WETH | 1.09B | 0.1867 WETH | $384.14 | 0x83c...4fa6b |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.063644 | 0.091767 WETH | 2.89B | 0.5247 WETH | $1.05K | 0x4ca...46791 |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.063941 | 0.091911 WETH | 561.30M | 0.1068 WETH | $221.19 | 0x5ab...b63c8 |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.064005 | 0.091941 WETH | 50.46M | 0.029682 WETH | $20.20 | 0x7cd...f7e51 |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.064010 | 0.091944 WETH | 481.45M | 0.0931 WETH | $193.05 | 0x7be...13508 |
Feb 13 04:45 PM | CLUDE / WETH | Sell | $0.064065 | 0.091970 WETH | 13.49M | 0.022627 WETH | $5.48 | 0x61a...d1903 |
Feb 13 04:44 PM | CLUDE / WETH | Sell | $0.064065 | 0.091971 WETH | 24.79M | 0.024829 WETH | $10.08 | 0x9a2...28e69 |
Feb 13 04:44 PM | CLUDE / WETH | Sell | $0.064068 | 0.091972 WETH | 393.91M | 0.0772 WETH | $160.21 | 0x426...9baea |
Feb 13 04:44 PM | CLUDE / WETH | Sell | $0.064113 | 0.091994 WETH | 3.76B | 0.7815 WETH | $1.54K | 0x62a...a89fc |
Feb 13 04:44 PM | CLUDE / WETH | Sell | $0.064587 | 0.092224 WETH | 23.05M | 0.025067 WETH | $10.57 | 0xd0c...9f0d7 |
Feb 13 04:44 PM | CLUDE / WETH | Buy | $0.064593 | 0.092226 WETH | 1.30M | 0.032937 WETH | $0.5988 | 0xd21...76018 |
Feb 13 04:44 PM | CLUDE / WETH | Buy | $0.064593 | 0.092226 WETH | 666.01M | 0.1485 WETH | $305.85 | 0x09b...b3f89 |
Feb 13 04:43 PM | CLUDE / WETH | Sell | $0.064498 | 0.092181 WETH | 435.90M | 0.0945 WETH | $196.06 | 0xf31...ab929 |
Feb 13 04:43 PM | CLUDE / WETH | Sell | $0.064557 | 0.092210 WETH | 983.66M | 0.2179 WETH | $448.19 | 0x4d4...0f50e |
Feb 13 04:43 PM | CLUDE / WETH | Buy | $0.064691 | 0.092276 WETH | 43.01M | 0.029900 WETH | $20.18 | 0xa85...c622e |
Feb 13 04:43 PM | CLUDE / WETH | Sell | $0.064685 | 0.092273 WETH | 1.36B | 0.3128 WETH | $639.16 | 0xd1b...566e9 |
Feb 13 04:43 PM | CLUDE / WETH | Sell | $0.064883 | 0.092369 WETH | 1.01B | 0.2413 WETH | $495.59 | 0xeaa...11761 |
Feb 13 04:43 PM | CLUDE / WETH | Buy | $0.065040 | 0.092445 WETH | 983.66M | 0.2397 WETH | $495.69 | 0x08d...19bdd |
Feb 13 04:43 PM | CLUDE / WETH | Buy | $0.064886 | 0.092371 WETH | 1.01B | 0.2397 WETH | $495.86 | 0x20c...86a03 |
Feb 13 04:43 PM | CLUDE / WETH | Buy | $0.064735 | 0.092298 WETH | 85.27M | 0.0198 WETH | $40.37 | 0x017...49152 |
Feb 13 04:43 PM | CLUDE / WETH | Buy | $0.064723 | 0.092292 WETH | 1.09B | 0.2475 WETH | $512.39 | 0x9c9...4af46 |
Feb 13 04:43 PM | CLUDE / WETH | Buy | $0.064569 | 0.092217 WETH | 1.12B | 0.2475 WETH | $512.53 | 0x83a...ada34 |
Feb 13 04:43 PM | CLUDE / WETH | Buy | $0.064418 | 0.092144 WETH | 4.56M | 0.039900 WETH | $2.02 | 0x08b...12af5 |
Feb 13 04:43 PM | CLUDE / WETH | Buy | $0.064417 | 0.092144 WETH | 91.39M | 0.0198 WETH | $40.36 | 0x6c6...00552 |
Feb 13 04:43 PM | CLUDE / WETH | Sell | $0.064405 | 0.092138 WETH | 1.06B | 0.2265 WETH | $465.13 | 0x6d2...7c746 |
Feb 13 04:43 PM | CLUDE / WETH | Buy | $0.064544 | 0.092206 WETH | 22.19M | 0.024950 WETH | $10.08 | 0x5dc...7232d |
Feb 13 04:43 PM | CLUDE / WETH | Buy | $0.064541 | 0.092204 WETH | 88.89M | 0.0198 WETH | $40.36 | 0xc08...9c62c |
Feb 13 04:43 PM | CLUDE / WETH | Sell | $0.064529 | 0.092198 WETH | 1.00B | 0.2214 WETH | $454.72 | 0x7b2...3b164 |
Feb 13 04:43 PM | CLUDE / WETH | Buy | $0.064667 | 0.092265 WETH | 86.49M | 0.0198 WETH | $40.36 | 0xcaa...07d6d |
Feb 13 04:43 PM | CLUDE / WETH | Buy | $0.064654 | 0.092259 WETH | 435.90M | 0.0990 WETH | $202.86 | 0x953...56c08 |
Feb 13 04:43 PM | CLUDE / WETH | Buy | $0.064593 | 0.092230 WETH | 1.34B | 0.2970 WETH | $616.85 | 0x5fa...955a2 |
Feb 13 04:43 PM | CLUDE / WETH | Buy | $0.064412 | 0.092142 WETH | 459.90M | 0.0990 WETH | $202.89 | 0xd35...139f5 |
Feb 13 04:43 PM | CLUDE / WETH | Buy | $0.064353 | 0.092113 WETH | 466.21M | 0.0990 WETH | $202.90 | 0xcd3...90eb7 |
Feb 13 04:42 PM | CLUDE / WETH | Buy | $0.064294 | 0.092084 WETH | 2.43B | 0.4950 WETH | $1.04K | 0x88f...6f706 |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.064004 | 0.091944 WETH | 102.34M | 0.0197 WETH | $40.98 | 0x0e3...7ef33 |
Feb 13 04:42 PM | CLUDE / WETH | Buy | $0.064016 | 0.091949 WETH | 1.02B | 0.1980 WETH | $408.87 | 0xada...1796b |
Feb 13 04:42 PM | CLUDE / WETH | Buy | $0.063903 | 0.091894 WETH | 520.22M | 0.0990 WETH | $203.00 | 0xd5b...2481d |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.063846 | 0.091867 WETH | 357.69M | 0.0663 WETH | $137.57 | 0xd35...cb8ae |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.063884 | 0.091886 WETH | 2.51B | 0.4846 WETH | $975.59 | 0x1d6...d37de |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.064167 | 0.092023 WETH | 1.60B | 0.3278 WETH | $667.98 | 0x3ae...2223e |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.064364 | 0.092118 WETH | 171.43M | 0.0360 WETH | $74.80 | 0x112...9e110 |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.064385 | 0.092129 WETH | 26.01M | 0.025472 WETH | $11.40 | 0x039...9c872 |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.064388 | 0.092130 WETH | 25.99M | 0.025473 WETH | $11.40 | 0x5a1...dbcf4 |
Feb 13 04:42 PM | CLUDE / WETH | Buy | $0.064391 | 0.092132 WETH | 45.92M | 0.029900 WETH | $20.16 | 0xd4f...31f02 |
Feb 13 04:42 PM | CLUDE / WETH | Buy | $0.064385 | 0.092129 WETH | 459.50K | 0.049900 WETH | $0.2015 | 0xe2b...250c6 |
Feb 13 04:42 PM | CLUDE / WETH | Buy | $0.064385 | 0.092129 WETH | 22.98M | 0.024950 WETH | $10.08 | 0xe2d...7fa8a |
Feb 13 04:42 PM | CLUDE / WETH | Buy | $0.064382 | 0.092128 WETH | 459.82K | 0.049900 WETH | $0.2015 | 0x99f...9307a |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.064382 | 0.092128 WETH | 1.04B | 0.2213 WETH | $454.42 | 0x3b1...ee24e |
Feb 13 04:42 PM | CLUDE / WETH | Buy | $0.064518 | 0.092194 WETH | 1.13B | 0.2475 WETH | $512.28 | 0xe4e...93552 |
Feb 13 04:42 PM | CLUDE / WETH | Buy | $0.064368 | 0.092121 WETH | 461.32K | 0.049900 WETH | $0.2015 | 0xf56...a215f |
Feb 13 04:42 PM | CLUDE / WETH | Buy | $0.064368 | 0.092121 WETH | 46.16M | 0.029900 WETH | $20.16 | 0xb48...bb2dc |
Feb 13 04:42 PM | CLUDE / WETH | Buy | $0.064363 | 0.092118 WETH | 46.23M | 0.029900 WETH | $20.17 | 0xa2f...172ef |
Feb 13 04:42 PM | CLUDE / WETH | Buy | $0.064357 | 0.092115 WETH | 937.93M | 0.1980 WETH | $408.60 | 0xae5...28b6a |