WETH/CLUDE Pool
The live WETH/CLUDE price today is $2.05K, with a 24-hour trading volume of $76.16K. This pair has changed -0.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $76.16K
- 24h Buy Volume
- $37.59K
- 24h Sell Volume
- $38.58K
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 114
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped Ether (WETH) clude (CLUDE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/CLUDE?
The 24-hour high price of WETH/CLUDE is $2.07K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/CLUDE today?
The total liquidity in the WETH/CLUDE pool on Uniswap V4 is No data.
When was the WETH/CLUDE pool created?
The WETH/CLUDE pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to clude?
1 WETH = 10013813787.754976 CLUDE ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 70621558896074504 WETH for -7.106950670487907e+26 CLUDE
- : 9422711496350872 WETH for -9.406191874663649e+25 CLUDE
- : 44628177232688910 WETH for -4.4308997993890084e+26 CLUDE
- : 44806990825583910 WETH for -4.4090208795213484e+26 CLUDE
- : 140347165252840 WETH for -1.3748370004613282e+24 CLUDE
- : 465854913183052 WETH for -4.5632264638846504e+24 CLUDE
- : 21875967587048988 WETH for -2.138076148695304e+26 CLUDE
- : 105349058907170540 WETH for -1.0167579424642487e+27 CLUDE
- : 196848252722907600 WETH for -1.8444477380845045e+27 CLUDE
- : 95183274190108 WETH for -8.7490925368548e+23 CLUDE
| Date | Type | Price (USD) | Price (CLUDE) | WETH | CLUDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:23 PM | Buy | $2.05K | 10.01B | 0.0706 | 710.70M | $144.83 | 0x0db...fcebe |
Feb 13 06:32 PM | Buy | $2.05K | 9.87B | 0.029423 | 94.06M | $19.36 | 0x5c6...fa831 |
Feb 13 05:12 PM | Buy | $2.05K | 9.85B | 0.0446 | 443.09M | $91.60 | 0x960...94ed6 |
Feb 13 04:58 PM | Buy | $2.06K | 9.77B | 0.0448 | 440.90M | $92.43 | 0x16e...1b0e3 |
Feb 13 04:58 PM | Buy | $2.06K | 9.68B | 0.031404 | 1.37M | $0.2896 | 0xc4c...c4e7c |
Feb 13 04:56 PM | Buy | $2.07K | 9.68B | 0.034659 | 4.56M | $0.9631 | 0x43a...52991 |
Feb 13 04:54 PM | Buy | $2.07K | 9.68B | 0.0219 | 213.81M | $45.25 | 0xc80...19788 |
Feb 13 04:50 PM | Buy | $2.06K | 9.64B | 0.1053 | 1.02B | $217.39 | 0x5cc...ab095 |
Feb 13 04:50 PM | Buy | $2.06K | 9.44B | 0.1968 | 1.84B | $405.74 | 0xc0b...66e32 |
Feb 13 04:50 PM | Buy | $2.06K | 9.08B | 0.049519 | 874.91K | $0.1962 | 0x790...df62f |
Feb 13 04:49 PM | Sell | $2.06K | 9.08B | 0.0499 | 449.64M | $102.75 | 0xcc4...b4a7c |
Feb 13 04:49 PM | Buy | $2.06K | 9.17B | 0.0889 | 818.26M | $183.23 | 0x477...7ea74 |
Feb 13 04:49 PM | Buy | $2.06K | 9.01B | 0.0540 | 490.09M | $111.24 | 0xce1...e4188 |
Feb 13 04:49 PM | Buy | $2.06K | 8.92B | 0.1641 | 1.46B | $337.80 | 0x542...77090 |
Feb 13 04:47 PM | Buy | $2.06K | 8.65B | 0.0434 | 378.10M | $89.36 | 0xbe8...6c2b6 |
Feb 13 04:47 PM | Buy | $2.06K | 8.58B | 0.022917 | 25.31M | $6.01 | 0x1fb...94524 |
Feb 13 04:47 PM | Sell | $2.06K | 8.57B | 0.0297 | 252.20M | $61.24 | 0x7f5...42dda |
Feb 13 04:47 PM | Buy | $2.06K | 8.62B | 0.1416 | 1.22B | $291.83 | 0x882...67ea9 |
Feb 13 04:47 PM | Buy | $2.06K | 8.39B | 0.031030 | 874.91K | $0.2123 | 0x7fc...5b631 |
Feb 13 04:46 PM | Buy | $2.06K | 8.39B | 0.029471 | 80.39M | $19.54 | 0x7a6...c8cd9 |
