Token.com (TOKEN)
The live Token.com price today is $0.032699, with a 24-hour trading volume of $258.55. TOKEN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032699
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.41K
- 24h Volume
- $258.55
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/TOKEN on Uniswap V3Recent Transactions
- : -9.241993288588153e+22 TOKEN for 25002189 USDC
- : 2.2701587550932493e+22 TOKEN for -6101803 USDC
- : -2.529439062923728e+22 TOKEN for 6839562 USDC
- : 501615278459633500000 TOKEN for -134801 USDC
- : -2.614648182863561e+22 TOKEN for 7067606 USDC
- : -2.478694317728357e+22 TOKEN for 6697854 USDC
- : 7.932743143920692e+21 TOKEN for -2130482 USDC
- : 2.4401196262259383e+22 TOKEN for -6554781 USDC
- : 3.55151768285488e+21 TOKEN for -954203 USDC
- : 4.427735095737533e+21 TOKEN for -1189684 USDC
Token.com
Token.com Price (TOKEN)
| Date | Market | Type | Price (USD) | Price | TOKEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:23 AM | TOKEN / USDC | Sell | $0.032699 | 0.032699 USDC | 92.42K | 25.00 USDC | $24.94 | 0xf41...a7d72 |
Mar 26 11:51 PM | TOKEN / USDC | Buy | $0.032696 | 0.032696 USDC | 22.70K | 6.10 USDC | $6.12 | 0xee7...1c974 |
Mar 26 11:39 PM | TOKEN / USDC | Sell | $0.032697 | 0.032697 USDC | 25.29K | 6.84 USDC | $6.82 | 0xcf1...d3c78 |
Mar 26 11:35 PM | TOKEN / USDC | Buy | $0.032696 | 0.032696 USDC | 501.62 | 0.1348 USDC | $0.1352 | 0xb11...32867 |
Mar 26 09:56 PM | TOKEN / USDC | Sell | $0.032696 | 0.032696 USDC | 26.15K | 7.07 USDC | $7.05 | 0x414...f752a |
Mar 26 09:12 PM | TOKEN / USDC | Sell | $0.032695 | 0.032695 USDC | 24.79K | 6.70 USDC | $6.68 | 0x1cf...4c4f4 |
Mar 26 08:49 PM | TOKEN / USDC | Buy | $0.032694 | 0.032694 USDC | 7.93K | 2.13 USDC | $2.14 | 0xc13...a20fc |
Mar 26 07:30 PM | TOKEN / USDC | Buy | $0.032695 | 0.032694 USDC | 24.40K | 6.55 USDC | $6.57 | 0xd2d...f758f |
Mar 26 05:58 PM | TOKEN / USDC | Buy | $0.032695 | 0.032695 USDC | 3.55K | 0.9542 USDC | $0.9571 | 0x7f3...94322 |
Mar 26 05:35 PM | TOKEN / USDC | Buy | $0.032696 | 0.032695 USDC | 4.43K | 1.19 USDC | $1.19 | 0xf20...4f4bf |
Mar 26 04:53 PM | TOKEN / USDC | Buy | $0.032696 | 0.032696 USDC | 51.91K | 13.95 USDC | $13.99 | 0x046...87743 |
Mar 26 04:41 PM | TOKEN / USDC | Buy | $0.032698 | 0.032697 USDC | 78.85K | 21.21 USDC | $21.27 | 0x74a...68fea |
Mar 26 03:11 PM | TOKEN / USDC | Sell | $0.032700 | 0.032700 USDC | 83.34K | 22.56 USDC | $22.50 | 0x498...ba97d |
Mar 26 02:36 PM | TOKEN / USDC | Sell | $0.032697 | 0.032697 USDC | 25.23K | 6.82 USDC | $6.80 | 0x58c...0c0d0 |
Mar 26 01:48 PM | TOKEN / USDC | Buy | $0.032697 | 0.032696 USDC | 27.32K | 7.34 USDC | $7.36 | 0xa07...40d3e |
Mar 26 01:07 PM | TOKEN / USDC | Buy | $0.032697 | 0.032697 USDC | 23.60K | 6.35 USDC | $6.37 | 0x06f...82634 |
Mar 26 12:33 PM | TOKEN / USDC | Buy | $0.032698 | 0.032698 USDC | 26.35K | 7.09 USDC | $7.11 | 0x3e1...d06d2 |
Mar 26 11:12 AM | TOKEN / USDC | Buy | $0.032699 | 0.032699 USDC | 9.74K | 2.62 USDC | $2.63 | 0x1e6...9ce65 |
Mar 26 10:36 AM | TOKEN / USDC | Sell | $0.032700 | 0.032699 USDC | 25.70K | 6.96 USDC | $6.94 | 0xb15...04b96 |
Mar 26 09:04 AM | TOKEN / USDC | Buy | $0.032699 | 0.032699 USDC | 87.24K | 23.48 USDC | $23.54 | 0x3c2...d75d4 |
Mar 26 07:32 AM | TOKEN / USDC | Buy | $0.032702 | 0.032702 USDC | 26.90K | 7.25 USDC | $7.27 | 0xc3f...59aa7 |
Mar 26 07:11 AM | TOKEN / USDC | Buy | $0.032703 | 0.032703 USDC | 5.45K | 1.47 USDC | $1.47 | 0xafe...1bd4a |
Mar 26 06:38 AM | TOKEN / USDC | Sell | $0.032703 | 0.032703 USDC | 30.75K | 8.33 USDC | $8.31 | 0x3dd...1ba01 |
Mar 26 05:40 AM | TOKEN / USDC | Buy | $0.032702 | 0.032702 USDC | 27.10K | 7.30 USDC | $7.32 | 0x121...9df22 |
Mar 26 05:29 AM | TOKEN / USDC | Sell | $0.032703 | 0.032703 USDC | 115.31K | 31.23 USDC | $31.16 | 0xe3a...aff03 |
Mar 26 02:52 AM | TOKEN / USDC | Sell | $0.032699 | 0.032699 USDC | 33.56K | 9.08 USDC | $9.05 | 0xebd...1370f |
Mar 26 02:40 AM | TOKEN / USDC | Buy | $0.032697 | 0.032697 USDC | 5.21K | 1.40 USDC | $1.41 | 0x415...6d824 |
Mar 26 02:18 AM | TOKEN / USDC | Buy | $0.032698 | 0.032698 USDC | 6.75K | 1.82 USDC | $1.82 | 0x26e...d073b |
Mar 26 01:34 AM | TOKEN / USDC | Sell | $0.032698 | 0.032698 USDC | 35.68K | 9.65 USDC | $9.63 | 0x31f...db091 |
Mar 26 12:35 AM | TOKEN / USDC | Buy | $0.032697 | 0.032696 USDC | 2.54K | 0.6829 USDC | $0.6850 | 0x67a...01e39 |
Mar 25 11:07 PM | TOKEN / USDC | Buy | $0.032697 | 0.032697 USDC | 24.84K | 6.68 USDC | $6.70 | 0x6f9...2a6c7 |
Mar 25 10:55 PM | TOKEN / USDC | Buy | $0.032698 | 0.032697 USDC | 26.63K | 7.16 USDC | $7.18 | 0xe98...76fe8 |
Mar 25 09:56 PM | TOKEN / USDC | Buy | $0.032698 | 0.032698 USDC | 89.20K | 24.01 USDC | $24.07 | 0x7f5...afadd |
Mar 25 09:36 PM | TOKEN / USDC | Sell | $0.032702 | 0.032702 USDC | 30.06K | 8.14 USDC | $8.12 | 0xdcf...7f61b |
Mar 25 07:09 PM | TOKEN / USDC | Sell | $0.032701 | 0.032701 USDC | 122.52K | 33.15 USDC | $33.08 | 0xfad...24b70 |
Mar 25 06:11 PM | TOKEN / USDC | Buy | $0.032696 | 0.032696 USDC | 5.76K | 1.55 USDC | $1.55 | 0x26b...f9163 |
Mar 25 05:15 PM | TOKEN / USDC | Buy | $0.032697 | 0.032696 USDC | 1.45K | 0.3886 USDC | $0.3898 | 0x612...147ec |
Mar 25 05:05 PM | TOKEN / USDC | Buy | $0.032697 | 0.032696 USDC | 1.92K | 0.5170 USDC | $0.5186 | 0xdbb...0387a |
Mar 25 04:42 PM | TOKEN / USDC | Buy | $0.032697 | 0.032696 USDC | 3.27K | 0.8783 USDC | $0.8809 | 0x92e...d86f4 |
Mar 25 04:07 PM | TOKEN / USDC | Buy | $0.032697 | 0.032697 USDC | 27.05K | 7.27 USDC | $7.29 | 0x3bd...bdf8e |
Mar 25 02:00 PM | TOKEN / USDC | Buy | $0.032698 | 0.032698 USDC | 3.62K | 0.9733 USDC | $0.9762 | 0x368...bdcd8 |
Mar 25 01:51 PM | TOKEN / USDC | Buy | $0.032698 | 0.032698 USDC | 5.90K | 1.59 USDC | $1.59 | 0xa91...6689a |
Mar 25 12:40 PM | TOKEN / USDC | Sell | $0.032698 | 0.032698 USDC | 34.51K | 9.34 USDC | $9.31 | 0x844...25c72 |
Mar 25 12:07 PM | TOKEN / USDC | Buy | $0.032697 | 0.032697 USDC | 25.03K | 6.73 USDC | $6.75 | 0x4ea...0d611 |
Mar 25 11:56 AM | TOKEN / USDC | Buy | $0.032698 | 0.032698 USDC | 26.20K | 7.05 USDC | $7.07 | 0x435...8189e |
Mar 25 11:21 AM | TOKEN / USDC | Buy | $0.032698 | 0.032698 USDC | 5.11K | 1.37 USDC | $1.38 | 0xb1b...1e649 |
Mar 25 10:38 AM | TOKEN / USDC | Buy | $0.032699 | 0.032699 USDC | 28.07K | 7.55 USDC | $7.57 | 0xcc3...d0505 |
Mar 25 08:44 AM | TOKEN / USDC | Buy | $0.032700 | 0.032700 USDC | 78.67K | 21.18 USDC | $21.23 | 0x13e...d9142 |
Mar 25 08:35 AM | TOKEN / USDC | Sell | $0.032702 | 0.032702 USDC | 29.60K | 8.02 USDC | $8.00 | 0x4fb...7cab6 |
Mar 25 07:27 AM | TOKEN / USDC | Buy | $0.032701 | 0.032701 USDC | 4.39K | 1.18 USDC | $1.19 | 0x106...f41f8 |
Mar 25 04:04 AM | TOKEN / USDC | Buy | $0.032702 | 0.032702 USDC | 21.06K | 5.67 USDC | $5.69 | 0x018...ce111 |
Mar 25 03:29 AM | TOKEN / USDC | Buy | $0.032702 | 0.032702 USDC | 25.32K | 6.82 USDC | $6.84 | 0x02e...57f00 |
Mar 25 01:08 AM | TOKEN / USDC | Sell | $0.032703 | 0.032703 USDC | 30.67K | 8.31 USDC | $8.29 | 0xc19...74f35 |
Mar 25 12:54 AM | TOKEN / USDC | Sell | $0.032702 | 0.032702 USDC | 36.23K | 9.82 USDC | $9.79 | 0x7a1...8d844 |
Mar 25 12:33 AM | TOKEN / USDC | Sell | $0.032701 | 0.032701 USDC | 109.83K | 29.72 USDC | $29.66 | 0x5ff...47974 |
Mar 24 11:56 PM | TOKEN / USDC | Buy | $0.032697 | 0.032697 USDC | 4.38K | 1.18 USDC | $1.18 | 0xc79...ff31f |
Mar 24 10:24 PM | TOKEN / USDC | Buy | $0.032697 | 0.032697 USDC | 1.35K | 0.3619 USDC | $0.3630 | 0xc38...cbb04 |
Mar 24 10:05 PM | TOKEN / USDC | Buy | $0.032697 | 0.032697 USDC | 4.55K | 1.22 USDC | $1.23 | 0x910...593d7 |
Mar 24 08:07 PM | TOKEN / USDC | Buy | $0.032697 | 0.032697 USDC | 26.21K | 7.05 USDC | $7.07 | 0xcff...52846 |
Mar 24 07:21 PM | TOKEN / USDC | Buy | $0.032698 | 0.032698 USDC | 23.52K | 6.33 USDC | $6.34 | 0xd53...cb339 |
Mar 24 07:01 PM | TOKEN / USDC | Buy | $0.032699 | 0.032699 USDC | 15.13K | 4.07 USDC | $4.08 | 0x638...e53f4 |
Mar 24 06:13 PM | TOKEN / USDC | Sell | $0.032700 | 0.032700 USDC | 27.18K | 7.36 USDC | $7.34 | 0x3c1...f30d4 |
Mar 24 05:10 PM | TOKEN / USDC | Sell | $0.032699 | 0.032699 USDC | 27.34K | 7.40 USDC | $7.38 | 0x5c9...77fa8 |
Mar 24 05:00 PM | TOKEN / USDC | Buy | $0.032698 | 0.032698 USDC | 1.88K | 0.5065 USDC | $0.5080 | 0x5ef...43651 |
Mar 24 04:03 PM | TOKEN / USDC | Buy | $0.032698 | 0.032698 USDC | 7.00K | 1.88 USDC | $1.89 | 0x653...f5279 |
Mar 24 03:40 PM | TOKEN / USDC | Buy | $0.032698 | 0.032698 USDC | 8.95K | 2.41 USDC | $2.41 | 0x753...9ac25 |
Mar 24 03:26 PM | TOKEN / USDC | Buy | $0.032698 | 0.032698 USDC | 45.69K | 12.29 USDC | $12.33 | 0x010...18a5d |
Mar 24 01:43 PM | TOKEN / USDC | Buy | $0.032700 | 0.032700 USDC | 31.13K | 8.38 USDC | $8.40 | 0x922...52406 |
Mar 24 11:28 AM | TOKEN / USDC | Sell | $0.032701 | 0.032701 USDC | 31.14K | 8.43 USDC | $8.41 | 0x82d...8431e |
Mar 24 11:02 AM | TOKEN / USDC | Sell | $0.032700 | 0.032700 USDC | 41.02K | 11.10 USDC | $11.07 | 0xba4...c9671 |
Mar 24 10:20 AM | TOKEN / USDC | Buy | $0.032698 | 0.032698 USDC | 1.79K | 0.4814 USDC | $0.4828 | 0x895...2e1de |
Mar 24 09:12 AM | TOKEN / USDC | Buy | $0.032699 | 0.032698 USDC | 10.61K | 2.85 USDC | $2.86 | 0x16a...59744 |
Mar 24 08:30 AM | TOKEN / USDC | Buy | $0.032699 | 0.032699 USDC | 1.29M | 348.89 USDC | $346.97 | 0x393...bfcbc |
Mar 24 08:15 AM | TOKEN / USDC | Buy | $0.032745 | 0.032745 USDC | 3.61K | 0.9889 USDC | $0.9919 | 0xed4...05774 |
Mar 24 08:04 AM | TOKEN / USDC | Buy | $0.032745 | 0.032745 USDC | 2.68K | 0.7327 USDC | $0.7349 | 0xa81...6cb1b |
Mar 24 05:47 AM | TOKEN / USDC | Buy | $0.032746 | 0.032745 USDC | 11.02K | 3.02 USDC | $3.02 | 0x4ad...1f956 |
Mar 24 05:26 AM | TOKEN / USDC | Buy | $0.032746 | 0.032746 USDC | 23.37K | 6.40 USDC | $6.42 | 0xd0c...1353f |
Mar 24 04:50 AM | TOKEN / USDC | Buy | $0.032747 | 0.032747 USDC | 4.75K | 1.30 USDC | $1.30 | 0x7b3...a7c7d |
Mar 24 03:31 AM | TOKEN / USDC | Buy | $0.032747 | 0.032747 USDC | 67.30K | 18.44 USDC | $18.48 | 0x33a...7c67b |
Mar 24 03:19 AM | TOKEN / USDC | Sell | $0.032749 | 0.032749 USDC | 41.36K | 11.40 USDC | $11.37 | 0xe63...e8d7a |
Mar 24 02:45 AM | TOKEN / USDC | Sell | $0.032748 | 0.032748 USDC | 124.83K | 34.37 USDC | $34.30 | 0x52e...69fc3 |
Mar 24 02:10 AM | TOKEN / USDC | Buy | $0.032743 | 0.032743 USDC | 1.37K | 0.3738 USDC | $0.3749 | 0xdce...5a9a7 |
Mar 24 02:01 AM | TOKEN / USDC | Buy | $0.032743 | 0.032743 USDC | 5.94K | 1.63 USDC | $1.63 | 0x4f7...5e4bd |
Mar 24 12:44 AM | TOKEN / USDC | Buy | $0.032744 | 0.032744 USDC | 10.56K | 2.89 USDC | $2.90 | 0x0e0...aeb04 |
Mar 24 12:30 AM | TOKEN / USDC | Buy | $0.032744 | 0.032744 USDC | 17.63K | 4.82 USDC | $4.84 | 0x776...f64cd |
Mar 23 11:34 PM | TOKEN / USDC | Buy | $0.032745 | 0.032745 USDC | 18.05K | 4.94 USDC | $4.95 | 0xa8c...9eb60 |
Mar 23 10:58 PM | TOKEN / USDC | Buy | $0.032745 | 0.032745 USDC | 28.12K | 7.70 USDC | $7.72 | 0x104...31930 |
Mar 23 08:42 PM | TOKEN / USDC | Buy | $0.032746 | 0.032746 USDC | 3.71K | 1.02 USDC | $1.02 | 0xae2...8a9ee |
Mar 23 08:20 PM | TOKEN / USDC | Sell | $0.032746 | 0.032746 USDC | 34.48K | 9.49 USDC | $9.47 | 0x54d...8827e |
Mar 23 08:11 PM | TOKEN / USDC | Buy | $0.032745 | 0.032745 USDC | 23.37K | 6.40 USDC | $6.41 | 0xb99...69301 |
Mar 23 07:16 PM | TOKEN / USDC | Sell | $0.032746 | 0.032746 USDC | 42.01K | 11.56 USDC | $11.53 | 0x1aa...caeb0 |
Mar 23 06:20 PM | TOKEN / USDC | Buy | $0.032745 | 0.032744 USDC | 13.80K | 3.78 USDC | $3.79 | 0xad6...c9a95 |
Mar 23 04:59 PM | TOKEN / USDC | Buy | $0.032745 | 0.032745 USDC | 24.38K | 6.67 USDC | $6.69 | 0x1af...88dd3 |
Mar 23 04:44 PM | TOKEN / USDC | Buy | $0.032746 | 0.032746 USDC | 2.27K | 0.6200 USDC | $0.6219 | 0xb66...e6715 |
Mar 23 03:18 PM | TOKEN / USDC | Buy | $0.032746 | 0.032746 USDC | 4.84K | 1.32 USDC | $1.33 | 0x63a...5babd |
Mar 23 02:29 PM | TOKEN / USDC | Buy | $0.032746 | 0.032746 USDC | 73.03K | 20.00 USDC | $20.05 | 0x59a...ed257 |
Mar 23 01:33 PM | TOKEN / USDC | Sell | $0.032749 | 0.032749 USDC | 43.01K | 11.85 USDC | $11.82 | 0x734...7e2aa |
Mar 23 11:50 AM | TOKEN / USDC | Buy | $0.032747 | 0.032747 USDC | 1.40K | 0.3823 USDC | $0.3834 | 0x384...28561 |
Mar 23 11:38 AM | TOKEN / USDC | Sell | $0.032747 | 0.032747 USDC | 127.64K | 35.14 USDC | $35.06 | 0x857...89e5a |
Mar 23 09:47 AM | TOKEN / USDC | Buy | $0.032743 | 0.032743 USDC | 4.06K | 1.11 USDC | $1.11 | 0x5c9...23c69 |
