30,236,200 Pools27,975,026 Tokens

TRUMP USRX GOLD (TRUMP USRX GOLD)

The live TRUMP USRX GOLD price today is $0.044132, with a 24-hour trading volume of $22.24. TRUMP USRX GOLD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044132
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.12K
24h Volume
$22.24
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/TRUMP USRX GOLD on Uniswap V4

Recent Transactions

  • : -134032746757534270000 TRUMP USRX GOLD for 5481 USDC
  • : -1.4961932894563507e+22 TRUMP USRX GOLD for 611959 USDC
  • : -2.108458755121833e+21 TRUMP USRX GOLD for 86241 USDC
  • : -2.6853300737955844e+23 TRUMP USRX GOLD for 10989459 USDC
  • : -1141471031983391 TRUMP USRX GOLD for 0 USDC
  • : 1.4961932894563507e+22 TRUMP USRX GOLD for -625045 USDC
  • : -145377588833052450 TRUMP USRX GOLD for 5 USDC
  • : 1.139709631479641e+23 TRUMP USRX GOLD for -4760000 USDC
  • : -18515269130085798000 TRUMP USRX GOLD for 757 USDC
  • : -1.4086883246774983e+21 TRUMP USRX GOLD for 57650 USDC

TRUMP USRX GOLD

TRUMP USRX GOLD Price (TRUMP USRX GOLD)

DateMarketTypePrice (USD)PriceTRUMP USRX GOLD2nd ASSETTotalTXN
Mar 25 11:06 PM
TRUMP USRX GOLD / USDCSell$0.0441320.044132 USDC134.030.025481 USDC$0.0255380x215...7e09c
Mar 25 11:06 PM
TRUMP USRX GOLD / USDCSell$0.0441320.044132 USDC14.96K0.6120 USDC$0.61810x215...7e09c
Mar 25 10:52 PM
TRUMP USRX GOLD / USDCSell$0.0441320.044132 USDC2.11K0.0862 USDC$0.08710xe83...d4c01
Mar 25 10:52 PM
TRUMP USRX GOLD / USDCSell$0.0441320.044132 USDC268.53K10.99 USDC$11.100xe83...d4c01
Mar 25 08:50 PM
TRUMP USRX GOLD / USDCSell$0.000.00 USDC0.0211420.00 USDC$0.000xea2...fecde
Mar 25 08:50 PM
TRUMP USRX GOLD / USDCBuy$0.0441370.044136 USDC14.96K0.6250 USDC$0.61890xea2...fecde
Mar 25 01:48 PM
TRUMP USRX GOLD / USDCSell$0.0441360.044136 USDC0.14540.055000 USDC$0.0560130x6f0...3d6bb
Mar 25 01:48 PM
TRUMP USRX GOLD / USDCBuy$0.0441360.044136 USDC113.97K4.76 USDC$4.710x6f0...3d6bb
Mar 25 10:10 AM
TRUMP USRX GOLD / USDCSell$0.0441340.044134 USDC18.520.037570 USDC$0.0376550xe15...73307
Mar 25 10:10 AM
TRUMP USRX GOLD / USDCSell$0.0441340.044134 USDC1.41K0.0576 USDC$0.05820xe15...73307
Mar 25 06:47 AM
TRUMP USRX GOLD / USDCSell$0.0441340.044134 USDC949.410.0389 USDC$0.03920x180...4b970
Mar 25 06:47 AM
TRUMP USRX GOLD / USDCSell$0.0441340.044134 USDC120.91K4.95 USDC$5.000x180...4b970
Mar 24 09:16 PM
TRUMP USRX GOLD / USDCSell$0.0441370.044136 USDC2.230.049100 USDC$0.0492250x047...2dd92
Mar 24 09:16 PM
TRUMP USRX GOLD / USDCSell$0.0441370.044136 USDC3.130.031280 USDC$0.0312950x047...2dd92
Mar 24 06:31 PM
TRUMP USRX GOLD / USDCSell$0.0441370.044136 USDC280.900.0115 USDC$0.01160x80f...e78eb
Mar 24 06:31 PM
TRUMP USRX GOLD / USDCSell$0.0441370.044136 USDC34.87K1.43 USDC$1.440x80f...e78eb
Mar 24 06:23 PM
TRUMP USRX GOLD / USDCSell$0.0441370.044137 USDC903.340.0370 USDC$0.03740xa06...4a7ae
Mar 24 06:23 PM
TRUMP USRX GOLD / USDCSell$0.0441370.044137 USDC115.02K4.71 USDC$4.760xa06...4a7ae
Mar 24 05:11 PM
TRUMP USRX GOLD / USDCSell$0.0441390.044139 USDC26.180.021072 USDC$0.0210840xa78...2c799
Mar 24 05:11 PM
TRUMP USRX GOLD / USDCBuy$0.0441390.044139 USDC52.40K2.19 USDC$2.170xa78...2c799
Mar 24 03:57 PM
TRUMP USRX GOLD / USDCSell$0.0441380.044138 USDC3.33K0.1366 USDC$0.13790xbb9...a6555
Mar 24 03:57 PM
TRUMP USRX GOLD / USDCSell$0.0441380.044138 USDC424.59K17.41 USDC$17.570xbb9...a6555
Mar 24 09:06 AM
TRUMP USRX GOLD / USDCSell$0.0441450.044145 USDC0.11060.054000 USDC$0.0545850x234...19813
Mar 24 09:06 AM
TRUMP USRX GOLD / USDCSell$0.0441450.044145 USDC13.690.035610 USDC$0.0356740x234...19813
Mar 24 08:28 AM
TRUMP USRX GOLD / USDCSell$0.0441450.044145 USDC0.39810.041600 USDC$0.0416500x346...1337d
Mar 24 08:28 AM
TRUMP USRX GOLD / USDCSell$0.0441450.044145 USDC4.560.031870 USDC$0.0318920x346...1337d
Mar 24 12:01 AM
TRUMP USRX GOLD / USDCSell$0.0441450.044145 USDC46.140.021893 USDC$0.0219130x2a4...8e9f8
Mar 24 12:01 AM
TRUMP USRX GOLD / USDCSell$0.0441450.044145 USDC5.88K0.2411 USDC$0.24360x2a4...8e9f8
Mar 23 10:57 PM
TRUMP USRX GOLD / USDCSell$0.000.00 USDC0.0346320.00 USDC$0.000xad1...1bfc2
Mar 23 10:57 PM
TRUMP USRX GOLD / USDCBuy$0.0441450.044145 USDC3.160.031330 USDC$0.0313110xad1...1bfc2
Mar 23 10:17 PM
TRUMP USRX GOLD / USDCSell$0.0441450.044145 USDC0.05900.052000 USDC$0.0524450xd05...b61b1
Mar 23 10:17 PM
TRUMP USRX GOLD / USDCBuy$0.0441450.044145 USDC227.75K9.53 USDC$9.440xd05...b61b1
Mar 23 10:10 PM
TRUMP USRX GOLD / USDCSell$0.0441410.044141 USDC7.510.033070 USDC$0.0331120xce6...b30fd
Mar 23 10:10 PM
TRUMP USRX GOLD / USDCBuy$0.0441410.044141 USDC455.64K19.04 USDC$18.870xce6...b30fd
Mar 23 06:15 PM
TRUMP USRX GOLD / USDCSell$0.0441340.044134 USDC956.870.0392 USDC$0.03960xc09...f9eb2
Mar 23 06:15 PM
TRUMP USRX GOLD / USDCSell$0.0441340.044134 USDC120.92K4.95 USDC$5.000xc09...f9eb2
Mar 23 04:43 PM
TRUMP USRX GOLD / USDCSell$0.0441360.044136 USDC949.110.0389 USDC$0.03920xcb4...1a8b1
Mar 23 04:43 PM
TRUMP USRX GOLD / USDCSell$0.0441360.044136 USDC120.87K4.95 USDC$5.000xcb4...1a8b1
Mar 23 01:03 PM
TRUMP USRX GOLD / USDCSell$0.0441380.044138 USDC9.790.034000 USDC$0.0340500x900...08ff3
Mar 23 01:03 PM
TRUMP USRX GOLD / USDCBuy$0.0441380.044138 USDC5.91M244.15 USDC$244.530x900...08ff3
Mar 23 12:33 PM
TRUMP USRX GOLD / USDCSell$0.0440430.044043 USDC1.26K0.0504 USDC$0.05090x27d...bea99
Mar 23 12:33 PM
TRUMP USRX GOLD / USDCSell$0.0440430.044043 USDC146.63K5.87 USDC$5.930x27d...bea99
Mar 23 12:13 PM
TRUMP USRX GOLD / USDCSell$0.0440460.044045 USDC15.26K0.6111 USDC$0.61720xbbb...7e2e8
Mar 23 12:13 PM
TRUMP USRX GOLD / USDCSell$0.0440460.044046 USDC1.96M78.89 USDC$79.390xbbb...7e2e8
Mar 22 10:38 PM
TRUMP USRX GOLD / USDCSell$0.0440760.044076 USDC2.260.049100 USDC$0.0492240x7b4...f0dc7
Mar 22 10:38 PM
TRUMP USRX GOLD / USDCBuy$0.0440760.044076 USDC18.450.037600 USDC$0.0375210x7b4...f0dc7
Mar 22 10:02 PM
TRUMP USRX GOLD / ETHBuy$0.0313060.076392 ETH0.0247580.081521 ETH$0.0662100x228...9f561
Mar 22 08:49 PM
TRUMP USRX GOLD / USDCSell$0.0440760.044076 USDC244.960.029884 USDC$0.0299850x454...5964b
Mar 22 08:49 PM
TRUMP USRX GOLD / USDCSell$0.0440760.044076 USDC6.16K0.2486 USDC$0.25120x454...5964b
Mar 22 08:21 PM
TRUMP USRX GOLD / USDCSell$0.0440770.044076 USDC25.34K1.02 USDC$1.030xa4f...044cc
Mar 22 08:21 PM
TRUMP USRX GOLD / USDCSell$0.0440770.044077 USDC1.75M71.04 USDC$71.520xa4f...044cc
Mar 22 07:06 PM
TRUMP USRX GOLD / USDCSell$0.0441050.044105 USDC3.17K0.1290 USDC$0.13030x456...6e8f1
Mar 22 07:06 PM
TRUMP USRX GOLD / USDCSell$0.0441050.044105 USDC401.90K16.34 USDC$16.490x456...6e8f1
Mar 22 07:00 PM
TRUMP USRX GOLD / USDCSell$0.0441110.044111 USDC2.42K0.0985 USDC$0.09950x934...55b18
Mar 22 07:00 PM
TRUMP USRX GOLD / USDCSell$0.0441110.044111 USDC308.41K12.56 USDC$12.680x934...55b18
Mar 22 06:57 PM
TRUMP USRX GOLD / USDCSell$0.0441160.044116 USDC0.09510.053000 USDC$0.0539160x82b...dafa2
Mar 22 06:57 PM
TRUMP USRX GOLD / USDCBuy$0.0441160.044116 USDC166.26K6.91 USDC$6.840x82b...dafa2
Mar 22 06:57 PM
TRUMP USRX GOLD / USDCSell$0.0441130.044113 USDC12.120.034930 USDC$0.0349830xd0e...4f740
Mar 22 06:57 PM
TRUMP USRX GOLD / USDCSell$0.0441130.044113 USDC1.54K0.0628 USDC$0.06350xd0e...4f740
Mar 22 06:55 PM
TRUMP USRX GOLD / USDCSell$0.000.00 USDC0.0234030.00 USDC$0.000x578...0e2c9
Mar 22 06:55 PM
TRUMP USRX GOLD / USDCBuy$0.0441130.044113 USDC32.92K1.37 USDC$1.350x578...0e2c9
Mar 22 06:54 PM
TRUMP USRX GOLD / USDCSell$0.0441130.044113 USDC0.43340.041700 USDC$0.0417830xf8d...7561c
Mar 22 06:54 PM
TRUMP USRX GOLD / USDCBuy$0.0441130.044113 USDC121.37K5.04 USDC$4.990xf8d...7561c
Mar 22 06:52 PM
TRUMP USRX GOLD / USDCSell$0.0441110.044111 USDC55.200.022246 USDC$0.0222690x405...18049
Mar 22 06:52 PM
TRUMP USRX GOLD / USDCBuy$0.0441110.044111 USDC907.820.0377 USDC$0.03730x405...18049
Mar 22 05:33 PM
TRUMP USRX GOLD / USDCSell$0.0441110.044111 USDC7.03K0.2861 USDC$0.28890xd46...c97f3
Mar 22 05:33 PM
TRUMP USRX GOLD / USDCSell$0.0441110.044111 USDC894.32K36.46 USDC$36.760xd46...c97f3
Mar 22 03:46 PM
TRUMP USRX GOLD / USDCSell$0.0441250.044125 USDC980.650.0400 USDC$0.04050x673...a4e1e
Mar 22 03:46 PM
TRUMP USRX GOLD / USDCSell$0.0441250.044125 USDC119.95K4.90 USDC$4.950x673...a4e1e
Mar 22 03:15 PM
TRUMP USRX GOLD / USDCSell$0.0441270.044127 USDC4.94K0.2020 USDC$0.20400xdb8...e0af6
Mar 22 03:15 PM
TRUMP USRX GOLD / USDCSell$0.0441270.044127 USDC628.82K25.72 USDC$25.950xdb8...e0af6
Mar 22 06:42 AM
TRUMP USRX GOLD / USDCSell$0.0441380.044138 USDC917.050.0376 USDC$0.03790x822...8c5dc
Mar 22 06:42 AM
TRUMP USRX GOLD / USDCSell$0.0441380.044138 USDC116.70K4.78 USDC$4.830x822...8c5dc
Mar 22 06:29 AM
TRUMP USRX GOLD / USDCSell$0.0441390.044139 USDC95.300.023904 USDC$0.0239450xd1f...18898
Mar 22 06:29 AM
TRUMP USRX GOLD / USDCBuy$0.0441390.044139 USDC592.880.0248 USDC$0.02450xd1f...18898
Mar 22 05:31 AM
TRUMP USRX GOLD / USDCSell$0.0441390.044139 USDC12.14K0.4973 USDC$0.50240x6c8...d8691
Mar 22 05:31 AM
TRUMP USRX GOLD / USDCSell$0.0441400.044140 USDC1.56M64.16 USDC$64.610x6c8...d8691
Mar 22 12:37 AM
TRUMP USRX GOLD / USDCSell$0.0441650.044165 USDC550.810.0227 USDC$0.02290x54b...911ed
Mar 22 12:37 AM
TRUMP USRX GOLD / USDCSell$0.0441650.044165 USDC74.92K3.09 USDC$3.120x54b...911ed
Mar 21 10:37 PM
TRUMP USRX GOLD / USDCSell$0.0441660.044166 USDC1.41K0.0583 USDC$0.05890xbf6...5726f
Mar 21 10:37 PM
TRUMP USRX GOLD / USDCSell$0.0441660.044166 USDC191.63K7.91 USDC$7.980xbf6...5726f
Mar 21 09:07 PM
TRUMP USRX GOLD / USDCSell$0.0441690.044169 USDC4.22K0.1743 USDC$0.17610x2da...d34f2
Mar 21 09:07 PM
TRUMP USRX GOLD / USDCSell$0.0441690.044169 USDC584.57K24.15 USDC$24.370x2da...d34f2
Mar 21 01:38 PM
TRUMP USRX GOLD / USDCSell$0.0441780.044178 USDC918.050.0380 USDC$0.03830x013...c186d
Mar 21 01:38 PM
TRUMP USRX GOLD / USDCSell$0.0441780.044178 USDC127.23K5.26 USDC$5.310x013...c186d
Mar 21 01:41 AM
TRUMP USRX GOLD / USDCSell$0.0441800.044180 USDC0.09050.053000 USDC$0.0537840x177...27b90
Mar 21 01:41 AM
TRUMP USRX GOLD / USDCBuy$0.0441800.044180 USDC88.29K3.73 USDC$3.690x177...27b90
Mar 20 09:58 PM
TRUMP USRX GOLD / USDCSell$0.0441790.044178 USDC12.540.035180 USDC$0.0352420xb49...9ba10
Mar 20 09:58 PM
TRUMP USRX GOLD / USDCBuy$0.0441790.044178 USDC801.66K33.78 USDC$33.500xb49...9ba10
Mar 20 06:29 PM
TRUMP USRX GOLD / USDCSell$0.0441670.044166 USDC1.74K0.0717 USDC$0.07240x9ac...dcdce
Mar 20 06:29 PM
TRUMP USRX GOLD / USDCSell$0.0441670.044166 USDC239.86K9.90 USDC$9.990x9ac...dcdce
Mar 20 06:06 PM
TRUMP USRX GOLD / USDCSell$0.0441700.044170 USDC1.09K0.0452 USDC$0.04560x10e...3de11
Mar 20 06:06 PM
TRUMP USRX GOLD / USDCSell$0.0441700.044170 USDC139.76K5.77 USDC$5.830x10e...3de11
Mar 20 02:57 PM
TRUMP USRX GOLD / USDCSell$0.0441720.044172 USDC11.86K0.4896 USDC$0.49460xbfe...2feb6
Mar 20 02:57 PM
TRUMP USRX GOLD / USDCSell$0.0441720.044172 USDC1.64M68.05 USDC$68.550xbfe...2feb6
Mar 20 10:05 AM
TRUMP USRX GOLD / USDCSell$0.0441980.044197 USDC13.510.035610 USDC$0.0356690x254...29832
Mar 20 10:05 AM
TRUMP USRX GOLD / USDCBuy$0.0441980.044197 USDC22.89K0.9700 USDC$0.96050x254...29832
Mar 20 09:32 AM
TRUMP USRX GOLD / USDCSell$0.0441970.044196 USDC1.87K0.0778 USDC$0.07860xc33...abed6
Mar 20 09:32 AM
TRUMP USRX GOLD / USDCSell$0.0441970.044196 USDC259.40K10.78 USDC$10.890xc33...abed6
Mar 20 09:32 AM
TRUMP USRX GOLD / USDCSell$0.0442010.044200 USDC2.910.031210 USDC$0.0312230x33b...03f9c