TRUMP USRX GOLD (TRUMP USRX GOLD)
The live TRUMP USRX GOLD price today is $0.044132, with a 24-hour trading volume of $22.24. TRUMP USRX GOLD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.12K
- 24h Volume
- $22.24
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/TRUMP USRX GOLD on Uniswap V4Recent Transactions
- : -134032746757534270000 TRUMP USRX GOLD for 5481 USDC
- : -1.4961932894563507e+22 TRUMP USRX GOLD for 611959 USDC
- : -2.108458755121833e+21 TRUMP USRX GOLD for 86241 USDC
- : -2.6853300737955844e+23 TRUMP USRX GOLD for 10989459 USDC
- : -1141471031983391 TRUMP USRX GOLD for 0 USDC
- : 1.4961932894563507e+22 TRUMP USRX GOLD for -625045 USDC
- : -145377588833052450 TRUMP USRX GOLD for 5 USDC
- : 1.139709631479641e+23 TRUMP USRX GOLD for -4760000 USDC
- : -18515269130085798000 TRUMP USRX GOLD for 757 USDC
- : -1.4086883246774983e+21 TRUMP USRX GOLD for 57650 USDC
TRUMP USRX GOLD
TRUMP USRX GOLD Price (TRUMP USRX GOLD)
| Date | Market | Type | Price (USD) | Price | TRUMP USRX GOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 11:06 PM | TRUMP USRX GOLD / USDC | Sell | $0.044132 | 0.044132 USDC | 134.03 | 0.025481 USDC | $0.025538 | 0x215...7e09c |
Mar 25 11:06 PM | TRUMP USRX GOLD / USDC | Sell | $0.044132 | 0.044132 USDC | 14.96K | 0.6120 USDC | $0.6181 | 0x215...7e09c |
Mar 25 10:52 PM | TRUMP USRX GOLD / USDC | Sell | $0.044132 | 0.044132 USDC | 2.11K | 0.0862 USDC | $0.0871 | 0xe83...d4c01 |
Mar 25 10:52 PM | TRUMP USRX GOLD / USDC | Sell | $0.044132 | 0.044132 USDC | 268.53K | 10.99 USDC | $11.10 | 0xe83...d4c01 |
Mar 25 08:50 PM | TRUMP USRX GOLD / USDC | Sell | $0.00 | 0.00 USDC | 0.021142 | 0.00 USDC | $0.00 | 0xea2...fecde |
Mar 25 08:50 PM | TRUMP USRX GOLD / USDC | Buy | $0.044137 | 0.044136 USDC | 14.96K | 0.6250 USDC | $0.6189 | 0xea2...fecde |
Mar 25 01:48 PM | TRUMP USRX GOLD / USDC | Sell | $0.044136 | 0.044136 USDC | 0.1454 | 0.055000 USDC | $0.056013 | 0x6f0...3d6bb |
Mar 25 01:48 PM | TRUMP USRX GOLD / USDC | Buy | $0.044136 | 0.044136 USDC | 113.97K | 4.76 USDC | $4.71 | 0x6f0...3d6bb |
Mar 25 10:10 AM | TRUMP USRX GOLD / USDC | Sell | $0.044134 | 0.044134 USDC | 18.52 | 0.037570 USDC | $0.037655 | 0xe15...73307 |
Mar 25 10:10 AM | TRUMP USRX GOLD / USDC | Sell | $0.044134 | 0.044134 USDC | 1.41K | 0.0576 USDC | $0.0582 | 0xe15...73307 |
Mar 25 06:47 AM | TRUMP USRX GOLD / USDC | Sell | $0.044134 | 0.044134 USDC | 949.41 | 0.0389 USDC | $0.0392 | 0x180...4b970 |
Mar 25 06:47 AM | TRUMP USRX GOLD / USDC | Sell | $0.044134 | 0.044134 USDC | 120.91K | 4.95 USDC | $5.00 | 0x180...4b970 |
Mar 24 09:16 PM | TRUMP USRX GOLD / USDC | Sell | $0.044137 | 0.044136 USDC | 2.23 | 0.049100 USDC | $0.049225 | 0x047...2dd92 |
Mar 24 09:16 PM | TRUMP USRX GOLD / USDC | Sell | $0.044137 | 0.044136 USDC | 3.13 | 0.031280 USDC | $0.031295 | 0x047...2dd92 |
Mar 24 06:31 PM | TRUMP USRX GOLD / USDC | Sell | $0.044137 | 0.044136 USDC | 280.90 | 0.0115 USDC | $0.0116 | 0x80f...e78eb |
Mar 24 06:31 PM | TRUMP USRX GOLD / USDC | Sell | $0.044137 | 0.044136 USDC | 34.87K | 1.43 USDC | $1.44 | 0x80f...e78eb |
Mar 24 06:23 PM | TRUMP USRX GOLD / USDC | Sell | $0.044137 | 0.044137 USDC | 903.34 | 0.0370 USDC | $0.0374 | 0xa06...4a7ae |
Mar 24 06:23 PM | TRUMP USRX GOLD / USDC | Sell | $0.044137 | 0.044137 USDC | 115.02K | 4.71 USDC | $4.76 | 0xa06...4a7ae |
Mar 24 05:11 PM | TRUMP USRX GOLD / USDC | Sell | $0.044139 | 0.044139 USDC | 26.18 | 0.021072 USDC | $0.021084 | 0xa78...2c799 |
Mar 24 05:11 PM | TRUMP USRX GOLD / USDC | Buy | $0.044139 | 0.044139 USDC | 52.40K | 2.19 USDC | $2.17 | 0xa78...2c799 |
Mar 24 03:57 PM | TRUMP USRX GOLD / USDC | Sell | $0.044138 | 0.044138 USDC | 3.33K | 0.1366 USDC | $0.1379 | 0xbb9...a6555 |
Mar 24 03:57 PM | TRUMP USRX GOLD / USDC | Sell | $0.044138 | 0.044138 USDC | 424.59K | 17.41 USDC | $17.57 | 0xbb9...a6555 |
Mar 24 09:06 AM | TRUMP USRX GOLD / USDC | Sell | $0.044145 | 0.044145 USDC | 0.1106 | 0.054000 USDC | $0.054585 | 0x234...19813 |
Mar 24 09:06 AM | TRUMP USRX GOLD / USDC | Sell | $0.044145 | 0.044145 USDC | 13.69 | 0.035610 USDC | $0.035674 | 0x234...19813 |
Mar 24 08:28 AM | TRUMP USRX GOLD / USDC | Sell | $0.044145 | 0.044145 USDC | 0.3981 | 0.041600 USDC | $0.041650 | 0x346...1337d |
Mar 24 08:28 AM | TRUMP USRX GOLD / USDC | Sell | $0.044145 | 0.044145 USDC | 4.56 | 0.031870 USDC | $0.031892 | 0x346...1337d |
Mar 24 12:01 AM | TRUMP USRX GOLD / USDC | Sell | $0.044145 | 0.044145 USDC | 46.14 | 0.021893 USDC | $0.021913 | 0x2a4...8e9f8 |
Mar 24 12:01 AM | TRUMP USRX GOLD / USDC | Sell | $0.044145 | 0.044145 USDC | 5.88K | 0.2411 USDC | $0.2436 | 0x2a4...8e9f8 |
Mar 23 10:57 PM | TRUMP USRX GOLD / USDC | Sell | $0.00 | 0.00 USDC | 0.034632 | 0.00 USDC | $0.00 | 0xad1...1bfc2 |
Mar 23 10:57 PM | TRUMP USRX GOLD / USDC | Buy | $0.044145 | 0.044145 USDC | 3.16 | 0.031330 USDC | $0.031311 | 0xad1...1bfc2 |
Mar 23 10:17 PM | TRUMP USRX GOLD / USDC | Sell | $0.044145 | 0.044145 USDC | 0.0590 | 0.052000 USDC | $0.052445 | 0xd05...b61b1 |
Mar 23 10:17 PM | TRUMP USRX GOLD / USDC | Buy | $0.044145 | 0.044145 USDC | 227.75K | 9.53 USDC | $9.44 | 0xd05...b61b1 |
Mar 23 10:10 PM | TRUMP USRX GOLD / USDC | Sell | $0.044141 | 0.044141 USDC | 7.51 | 0.033070 USDC | $0.033112 | 0xce6...b30fd |
Mar 23 10:10 PM | TRUMP USRX GOLD / USDC | Buy | $0.044141 | 0.044141 USDC | 455.64K | 19.04 USDC | $18.87 | 0xce6...b30fd |
Mar 23 06:15 PM | TRUMP USRX GOLD / USDC | Sell | $0.044134 | 0.044134 USDC | 956.87 | 0.0392 USDC | $0.0396 | 0xc09...f9eb2 |
Mar 23 06:15 PM | TRUMP USRX GOLD / USDC | Sell | $0.044134 | 0.044134 USDC | 120.92K | 4.95 USDC | $5.00 | 0xc09...f9eb2 |
Mar 23 04:43 PM | TRUMP USRX GOLD / USDC | Sell | $0.044136 | 0.044136 USDC | 949.11 | 0.0389 USDC | $0.0392 | 0xcb4...1a8b1 |
Mar 23 04:43 PM | TRUMP USRX GOLD / USDC | Sell | $0.044136 | 0.044136 USDC | 120.87K | 4.95 USDC | $5.00 | 0xcb4...1a8b1 |
Mar 23 01:03 PM | TRUMP USRX GOLD / USDC | Sell | $0.044138 | 0.044138 USDC | 9.79 | 0.034000 USDC | $0.034050 | 0x900...08ff3 |
Mar 23 01:03 PM | TRUMP USRX GOLD / USDC | Buy | $0.044138 | 0.044138 USDC | 5.91M | 244.15 USDC | $244.53 | 0x900...08ff3 |
Mar 23 12:33 PM | TRUMP USRX GOLD / USDC | Sell | $0.044043 | 0.044043 USDC | 1.26K | 0.0504 USDC | $0.0509 | 0x27d...bea99 |
Mar 23 12:33 PM | TRUMP USRX GOLD / USDC | Sell | $0.044043 | 0.044043 USDC | 146.63K | 5.87 USDC | $5.93 | 0x27d...bea99 |
Mar 23 12:13 PM | TRUMP USRX GOLD / USDC | Sell | $0.044046 | 0.044045 USDC | 15.26K | 0.6111 USDC | $0.6172 | 0xbbb...7e2e8 |
Mar 23 12:13 PM | TRUMP USRX GOLD / USDC | Sell | $0.044046 | 0.044046 USDC | 1.96M | 78.89 USDC | $79.39 | 0xbbb...7e2e8 |
Mar 22 10:38 PM | TRUMP USRX GOLD / USDC | Sell | $0.044076 | 0.044076 USDC | 2.26 | 0.049100 USDC | $0.049224 | 0x7b4...f0dc7 |
Mar 22 10:38 PM | TRUMP USRX GOLD / USDC | Buy | $0.044076 | 0.044076 USDC | 18.45 | 0.037600 USDC | $0.037521 | 0x7b4...f0dc7 |
Mar 22 10:02 PM | TRUMP USRX GOLD / ETH | Buy | $0.031306 | 0.076392 ETH | 0.024758 | 0.081521 ETH | $0.066210 | 0x228...9f561 |
Mar 22 08:49 PM | TRUMP USRX GOLD / USDC | Sell | $0.044076 | 0.044076 USDC | 244.96 | 0.029884 USDC | $0.029985 | 0x454...5964b |
Mar 22 08:49 PM | TRUMP USRX GOLD / USDC | Sell | $0.044076 | 0.044076 USDC | 6.16K | 0.2486 USDC | $0.2512 | 0x454...5964b |
Mar 22 08:21 PM | TRUMP USRX GOLD / USDC | Sell | $0.044077 | 0.044076 USDC | 25.34K | 1.02 USDC | $1.03 | 0xa4f...044cc |
Mar 22 08:21 PM | TRUMP USRX GOLD / USDC | Sell | $0.044077 | 0.044077 USDC | 1.75M | 71.04 USDC | $71.52 | 0xa4f...044cc |
Mar 22 07:06 PM | TRUMP USRX GOLD / USDC | Sell | $0.044105 | 0.044105 USDC | 3.17K | 0.1290 USDC | $0.1303 | 0x456...6e8f1 |
Mar 22 07:06 PM | TRUMP USRX GOLD / USDC | Sell | $0.044105 | 0.044105 USDC | 401.90K | 16.34 USDC | $16.49 | 0x456...6e8f1 |
Mar 22 07:00 PM | TRUMP USRX GOLD / USDC | Sell | $0.044111 | 0.044111 USDC | 2.42K | 0.0985 USDC | $0.0995 | 0x934...55b18 |
Mar 22 07:00 PM | TRUMP USRX GOLD / USDC | Sell | $0.044111 | 0.044111 USDC | 308.41K | 12.56 USDC | $12.68 | 0x934...55b18 |
Mar 22 06:57 PM | TRUMP USRX GOLD / USDC | Sell | $0.044116 | 0.044116 USDC | 0.0951 | 0.053000 USDC | $0.053916 | 0x82b...dafa2 |
Mar 22 06:57 PM | TRUMP USRX GOLD / USDC | Buy | $0.044116 | 0.044116 USDC | 166.26K | 6.91 USDC | $6.84 | 0x82b...dafa2 |
Mar 22 06:57 PM | TRUMP USRX GOLD / USDC | Sell | $0.044113 | 0.044113 USDC | 12.12 | 0.034930 USDC | $0.034983 | 0xd0e...4f740 |
Mar 22 06:57 PM | TRUMP USRX GOLD / USDC | Sell | $0.044113 | 0.044113 USDC | 1.54K | 0.0628 USDC | $0.0635 | 0xd0e...4f740 |
Mar 22 06:55 PM | TRUMP USRX GOLD / USDC | Sell | $0.00 | 0.00 USDC | 0.023403 | 0.00 USDC | $0.00 | 0x578...0e2c9 |
Mar 22 06:55 PM | TRUMP USRX GOLD / USDC | Buy | $0.044113 | 0.044113 USDC | 32.92K | 1.37 USDC | $1.35 | 0x578...0e2c9 |
Mar 22 06:54 PM | TRUMP USRX GOLD / USDC | Sell | $0.044113 | 0.044113 USDC | 0.4334 | 0.041700 USDC | $0.041783 | 0xf8d...7561c |
Mar 22 06:54 PM | TRUMP USRX GOLD / USDC | Buy | $0.044113 | 0.044113 USDC | 121.37K | 5.04 USDC | $4.99 | 0xf8d...7561c |
Mar 22 06:52 PM | TRUMP USRX GOLD / USDC | Sell | $0.044111 | 0.044111 USDC | 55.20 | 0.022246 USDC | $0.022269 | 0x405...18049 |
Mar 22 06:52 PM | TRUMP USRX GOLD / USDC | Buy | $0.044111 | 0.044111 USDC | 907.82 | 0.0377 USDC | $0.0373 | 0x405...18049 |
Mar 22 05:33 PM | TRUMP USRX GOLD / USDC | Sell | $0.044111 | 0.044111 USDC | 7.03K | 0.2861 USDC | $0.2889 | 0xd46...c97f3 |
Mar 22 05:33 PM | TRUMP USRX GOLD / USDC | Sell | $0.044111 | 0.044111 USDC | 894.32K | 36.46 USDC | $36.76 | 0xd46...c97f3 |
Mar 22 03:46 PM | TRUMP USRX GOLD / USDC | Sell | $0.044125 | 0.044125 USDC | 980.65 | 0.0400 USDC | $0.0405 | 0x673...a4e1e |
Mar 22 03:46 PM | TRUMP USRX GOLD / USDC | Sell | $0.044125 | 0.044125 USDC | 119.95K | 4.90 USDC | $4.95 | 0x673...a4e1e |
Mar 22 03:15 PM | TRUMP USRX GOLD / USDC | Sell | $0.044127 | 0.044127 USDC | 4.94K | 0.2020 USDC | $0.2040 | 0xdb8...e0af6 |
Mar 22 03:15 PM | TRUMP USRX GOLD / USDC | Sell | $0.044127 | 0.044127 USDC | 628.82K | 25.72 USDC | $25.95 | 0xdb8...e0af6 |
Mar 22 06:42 AM | TRUMP USRX GOLD / USDC | Sell | $0.044138 | 0.044138 USDC | 917.05 | 0.0376 USDC | $0.0379 | 0x822...8c5dc |
Mar 22 06:42 AM | TRUMP USRX GOLD / USDC | Sell | $0.044138 | 0.044138 USDC | 116.70K | 4.78 USDC | $4.83 | 0x822...8c5dc |
Mar 22 06:29 AM | TRUMP USRX GOLD / USDC | Sell | $0.044139 | 0.044139 USDC | 95.30 | 0.023904 USDC | $0.023945 | 0xd1f...18898 |
Mar 22 06:29 AM | TRUMP USRX GOLD / USDC | Buy | $0.044139 | 0.044139 USDC | 592.88 | 0.0248 USDC | $0.0245 | 0xd1f...18898 |
Mar 22 05:31 AM | TRUMP USRX GOLD / USDC | Sell | $0.044139 | 0.044139 USDC | 12.14K | 0.4973 USDC | $0.5024 | 0x6c8...d8691 |
Mar 22 05:31 AM | TRUMP USRX GOLD / USDC | Sell | $0.044140 | 0.044140 USDC | 1.56M | 64.16 USDC | $64.61 | 0x6c8...d8691 |
Mar 22 12:37 AM | TRUMP USRX GOLD / USDC | Sell | $0.044165 | 0.044165 USDC | 550.81 | 0.0227 USDC | $0.0229 | 0x54b...911ed |
Mar 22 12:37 AM | TRUMP USRX GOLD / USDC | Sell | $0.044165 | 0.044165 USDC | 74.92K | 3.09 USDC | $3.12 | 0x54b...911ed |
Mar 21 10:37 PM | TRUMP USRX GOLD / USDC | Sell | $0.044166 | 0.044166 USDC | 1.41K | 0.0583 USDC | $0.0589 | 0xbf6...5726f |
Mar 21 10:37 PM | TRUMP USRX GOLD / USDC | Sell | $0.044166 | 0.044166 USDC | 191.63K | 7.91 USDC | $7.98 | 0xbf6...5726f |
Mar 21 09:07 PM | TRUMP USRX GOLD / USDC | Sell | $0.044169 | 0.044169 USDC | 4.22K | 0.1743 USDC | $0.1761 | 0x2da...d34f2 |
Mar 21 09:07 PM | TRUMP USRX GOLD / USDC | Sell | $0.044169 | 0.044169 USDC | 584.57K | 24.15 USDC | $24.37 | 0x2da...d34f2 |
Mar 21 01:38 PM | TRUMP USRX GOLD / USDC | Sell | $0.044178 | 0.044178 USDC | 918.05 | 0.0380 USDC | $0.0383 | 0x013...c186d |
Mar 21 01:38 PM | TRUMP USRX GOLD / USDC | Sell | $0.044178 | 0.044178 USDC | 127.23K | 5.26 USDC | $5.31 | 0x013...c186d |
Mar 21 01:41 AM | TRUMP USRX GOLD / USDC | Sell | $0.044180 | 0.044180 USDC | 0.0905 | 0.053000 USDC | $0.053784 | 0x177...27b90 |
Mar 21 01:41 AM | TRUMP USRX GOLD / USDC | Buy | $0.044180 | 0.044180 USDC | 88.29K | 3.73 USDC | $3.69 | 0x177...27b90 |
Mar 20 09:58 PM | TRUMP USRX GOLD / USDC | Sell | $0.044179 | 0.044178 USDC | 12.54 | 0.035180 USDC | $0.035242 | 0xb49...9ba10 |
Mar 20 09:58 PM | TRUMP USRX GOLD / USDC | Buy | $0.044179 | 0.044178 USDC | 801.66K | 33.78 USDC | $33.50 | 0xb49...9ba10 |
Mar 20 06:29 PM | TRUMP USRX GOLD / USDC | Sell | $0.044167 | 0.044166 USDC | 1.74K | 0.0717 USDC | $0.0724 | 0x9ac...dcdce |
Mar 20 06:29 PM | TRUMP USRX GOLD / USDC | Sell | $0.044167 | 0.044166 USDC | 239.86K | 9.90 USDC | $9.99 | 0x9ac...dcdce |
Mar 20 06:06 PM | TRUMP USRX GOLD / USDC | Sell | $0.044170 | 0.044170 USDC | 1.09K | 0.0452 USDC | $0.0456 | 0x10e...3de11 |
Mar 20 06:06 PM | TRUMP USRX GOLD / USDC | Sell | $0.044170 | 0.044170 USDC | 139.76K | 5.77 USDC | $5.83 | 0x10e...3de11 |
Mar 20 02:57 PM | TRUMP USRX GOLD / USDC | Sell | $0.044172 | 0.044172 USDC | 11.86K | 0.4896 USDC | $0.4946 | 0xbfe...2feb6 |
Mar 20 02:57 PM | TRUMP USRX GOLD / USDC | Sell | $0.044172 | 0.044172 USDC | 1.64M | 68.05 USDC | $68.55 | 0xbfe...2feb6 |
Mar 20 10:05 AM | TRUMP USRX GOLD / USDC | Sell | $0.044198 | 0.044197 USDC | 13.51 | 0.035610 USDC | $0.035669 | 0x254...29832 |
Mar 20 10:05 AM | TRUMP USRX GOLD / USDC | Buy | $0.044198 | 0.044197 USDC | 22.89K | 0.9700 USDC | $0.9605 | 0x254...29832 |
Mar 20 09:32 AM | TRUMP USRX GOLD / USDC | Sell | $0.044197 | 0.044196 USDC | 1.87K | 0.0778 USDC | $0.0786 | 0xc33...abed6 |
Mar 20 09:32 AM | TRUMP USRX GOLD / USDC | Sell | $0.044197 | 0.044196 USDC | 259.40K | 10.78 USDC | $10.89 | 0xc33...abed6 |
Mar 20 09:32 AM | TRUMP USRX GOLD / USDC | Sell | $0.044201 | 0.044200 USDC | 2.91 | 0.031210 USDC | $0.031223 | 0x33b...03f9c |
