USDC/TRUMP USRX GOLD Pool
The live USDC/TRUMP USRX GOLD price today is $1.00, with a 24-hour trading volume of $22.19. This pair has changed -0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $22.19
- 24h Buy Volume
- $16.83
- 24h Sell Volume
- $5.36
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) TRUMP USRX GOLD (TRUMP USRX GOLD)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 5481 USDC for -134032746757534270000 TRUMP USRX GOLD
- : 611959 USDC for -1.4961932894563507e+22 TRUMP USRX GOLD
- : 86241 USDC for -2.108458755121833e+21 TRUMP USRX GOLD
- : 10989459 USDC for -2.6853300737955844e+23 TRUMP USRX GOLD
- : 0 USDC for -1141471031983391 TRUMP USRX GOLD
- : -625045 USDC for 1.4961932894563507e+22 TRUMP USRX GOLD
- : 5 USDC for -145377588833052450 TRUMP USRX GOLD
- : -4760000 USDC for 1.139709631479641e+23 TRUMP USRX GOLD
- : 757 USDC for -18515269130085798000 TRUMP USRX GOLD
- : 57650 USDC for -1.4086883246774983e+21 TRUMP USRX GOLD
USDC / TRUMP USRX GOLD
USDC/TRUMP USRX GOLD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TRUMP USRX GOLD) | USDC | TRUMP USRX GOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:06 PM | Buy | $1.00 | 24.21K | 0.025481 | 134.03 | $0.025487 | 0x215...7e09c |
Mar 25 11:06 PM | Buy | $1.00 | 24.21K | 0.6120 | 14.96K | $0.6122 | 0x215...7e09c |
Mar 25 10:52 PM | Buy | $1.00 | 24.20K | 0.0862 | 2.11K | $0.0863 | 0xe83...d4c01 |
Mar 25 10:52 PM | Buy | $1.00 | 24.20K | 10.99 | 268.53K | $11.00 | 0xe83...d4c01 |
Mar 25 08:50 PM | Buy | $0.00 | 0.00 | 0.00 | 0.021142 | $0.00 | 0xea2...fecde |
Mar 25 08:50 PM | Sell | $0.9995 | 24.18K | 0.6250 | 14.96K | $0.6247 | 0xea2...fecde |
Mar 25 01:48 PM | Buy | $0.9996 | 24.18K | 0.055000 | 0.1454 | $0.054998 | 0x6f0...3d6bb |
Mar 25 01:48 PM | Sell | $0.9996 | 24.18K | 4.76 | 113.97K | $4.76 | 0x6f0...3d6bb |
Mar 25 10:10 AM | Buy | $1.00 | 24.19K | 0.037570 | 18.52 | $0.037571 | 0xe15...73307 |
Mar 25 10:10 AM | Buy | $1.00 | 24.19K | 0.0576 | 1.41K | $0.0577 | 0xe15...73307 |
Mar 25 06:47 AM | Buy | $1.00 | 24.19K | 0.0389 | 949.41 | $0.0389 | 0x180...4b970 |
Mar 25 06:47 AM | Buy | $1.00 | 24.19K | 4.95 | 120.91K | $4.95 | 0x180...4b970 |
Mar 24 09:16 PM | Buy | $1.00 | 24.18K | 0.049100 | 2.23 | $0.049101 | 0x047...2dd92 |
Mar 24 09:16 PM | Buy | $1.00 | 24.18K | 0.031280 | 3.13 | $0.031281 | 0x047...2dd92 |
Mar 24 06:31 PM | Buy | $1.00 | 24.18K | 0.0115 | 280.90 | $0.0115 | 0x80f...e78eb |
Mar 24 06:31 PM | Buy | $1.00 | 24.18K | 1.43 | 34.87K | $1.43 | 0x80f...e78eb |
Mar 24 06:23 PM | Buy | $1.00 | 24.18K | 0.0370 | 903.34 | $0.0370 | 0xa06...4a7ae |
Mar 24 06:23 PM | Buy | $1.00 | 24.18K | 4.71 | 115.02K | $4.71 | 0xa06...4a7ae |
Mar 24 05:11 PM | Buy | $0.9998 | 24.16K | 0.021072 | 26.18 | $0.021072 | 0xa78...2c799 |
Mar 24 05:11 PM | Sell | $0.9998 | 24.16K | 2.19 | 52.40K | $2.19 | 0xa78...2c799 |
