AWP (AWP)
The live AWP price today is $0.064913, with a 24-hour trading volume of $21.92. AWP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064913
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $21.92
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
TheNater (TheNater)Liquidity Pools
TheNater/AWP on Uniswap V4Recent Transactions
- : 1.9892913125534036e+25 AWP for -1.2661711276321872e+24 TheNater
- : 4.8744783986058876e+23 AWP for -3.038193898029452e+22 TheNater
- : 2.51756735406328e+25 AWP for -1.5275238093596872e+24 TheNater
- : -4.129339647095355e+22 AWP for 2.4049201680011137e+21 TheNater
- : -5.161674558869194e+24 AWP for 2.9976181885061758e+23 TheNater
- : 7.390495167590137e+25 AWP for -3.943516551508589e+24 TheNater
- : 5.161674558869194e+24 AWP for -2.3664453406473695e+23 TheNater
- : -2.6958405137272234e+22 AWP for 1.2070682496046014e+21 TheNater
- : -3.3602593719248827e+24 AWP for 1.502785201285352e+23 TheNater
- : -1.2638336890596766e+23 AWP for 5.761489516657159e+21 TheNater
AWP
AWP Price (AWP)
| Date | Market | Type | Price (USD) | Price | AWP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:44 PM | AWP / TheNater | Buy | $0.064913 | 0.0643 TheNater | 19.89M | 1.27M TheNater | $9.77 | 0x7aa...0a45e |
Mar 15 10:37 AM | AWP / TheNater | Buy | $0.064757 | 0.0617 TheNater | 487.45K | 30.38K TheNater | $0.2319 | 0xbd1...a7668 |
Mar 15 09:10 AM | AWP / TheNater | Buy | $0.064735 | 0.0617 TheNater | 25.18M | 1.53M TheNater | $11.92 | 0xfd0...397be |
Mar 14 02:53 PM | AWP / TheNater | Sell | $0.063471 | 0.0582 TheNater | 41.29K | 2.40K TheNater | $0.0143 | 0x1fa...a9a88 |
Mar 14 02:53 PM | AWP / TheNater | Sell | $0.063472 | 0.0582 TheNater | 5.16M | 299.76K TheNater | $1.79 | 0x1fa...a9a88 |
Mar 14 01:26 AM | AWP / TheNater | Buy | $0.063568 | 0.0591 TheNater | 73.90M | 3.94M TheNater | $26.36 | 0x0e0...bff64 |
Mar 13 04:55 PM | AWP / TheNater | Buy | $0.062882 | 0.0460 TheNater | 5.16M | 236.64K TheNater | $1.49 | 0x4f8...5e709 |
Mar 13 01:57 PM | AWP / TheNater | Sell | $0.062707 | 0.0448 TheNater | 26.96K | 1.21K TheNater | $0.027296 | 0x8a3...ae6db |
Mar 13 01:57 PM | AWP / TheNater | Sell | $0.062705 | 0.0448 TheNater | 3.36M | 150.28K TheNater | $0.9089 | 0x8a3...ae6db |
Mar 13 12:56 PM | AWP / TheNater | Sell | $0.062750 | 0.0456 TheNater | 126.38K | 5.76K TheNater | $0.0348 | 0x4cd...4e380 |
Mar 13 12:56 PM | AWP / TheNater | Sell | $0.062752 | 0.0456 TheNater | 15.73M | 734.91K TheNater | $4.33 | 0x4cd...4e380 |
Mar 13 12:50 PM | AWP / TheNater | Sell | $0.062962 | 0.0487 TheNater | 62.75K | 3.06K TheNater | $0.0186 | 0x5d0...be528 |
Mar 13 12:50 PM | AWP / TheNater | Sell | $0.062963 | 0.0488 TheNater | 7.83M | 384.13K TheNater | $2.32 | 0x5d0...be528 |
Mar 13 12:32 PM | AWP / TheNater | Buy | $0.063064 | 0.0503 TheNater | 7.91M | 395.76K TheNater | $2.42 | 0xad3...bd313 |
Mar 13 12:31 PM | AWP / TheNater | Buy | $0.062975 | 0.0487 TheNater | 855.22K | 42.02K TheNater | $0.2544 | 0x951...6facd |
Mar 13 12:30 PM | AWP / TheNater | Buy | $0.062963 | 0.0486 TheNater | 7.45M | 359.77K TheNater | $2.21 | 0x414...9b6bd |
Mar 13 12:29 PM | AWP / TheNater | Sell | $0.062834 | 0.0471 TheNater | 82.21K | 3.87K TheNater | $0.0233 | 0x8de...b03ae |
Mar 13 12:29 PM | AWP / TheNater | Sell | $0.062835 | 0.0471 TheNater | 10.27M | 488.80K TheNater | $2.91 | 0x8de...b03ae |
Mar 13 12:24 PM | AWP / TheNater | Sell | $0.062960 | 0.0491 TheNater | 158.47K | 7.79K TheNater | $0.0469 | 0xdc0...80743 |
Mar 13 12:24 PM | AWP / TheNater | Sell | $0.062962 | 0.0492 TheNater | 19.87M | 1.00M TheNater | $5.89 | 0xdc0...80743 |
Mar 13 12:24 PM | AWP / TheNater | Sell | $0.063178 | 0.0527 TheNater | 83.13K | 4.38K TheNater | $0.0264 | 0xbe2...e5e62 |
Mar 13 12:24 PM | AWP / TheNater | Sell | $0.063179 | 0.0527 TheNater | 10.41M | 553.15K TheNater | $3.31 | 0xbe2...e5e62 |
Mar 13 12:23 PM | AWP / TheNater | Sell | $0.062920 | 0.0546 TheNater | 87.52K | 4.78K TheNater | $0.0256 | 0xec7...e968e |
Mar 13 12:23 PM | AWP / TheNater | Sell | $0.062921 | 0.0547 TheNater | 10.95M | 602.44K TheNater | $3.20 | 0xec7...e968e |
Mar 13 12:23 PM | AWP / TheNater | Buy | $0.062997 | 0.0564 TheNater | 5.99M | 338.31K TheNater | $1.79 | 0x85d...8c441 |
Mar 13 12:21 PM | AWP / TheNater | Buy | $0.062915 | 0.0555 TheNater | 12.46M | 684.49K TheNater | $3.63 | 0x665...2be57 |
Mar 13 12:18 PM | AWP / TheNater | Sell | $0.062748 | 0.0532 TheNater | 41.41K | 2.20K TheNater | $0.0114 | 0xdb9...ba83b |
Mar 13 12:18 PM | AWP / TheNater | Sell | $0.062748 | 0.0532 TheNater | 5.18M | 275.20K TheNater | $1.42 | 0xdb9...ba83b |
Mar 13 12:16 PM | AWP / TheNater | Buy | $0.062468 | 0.0542 TheNater | 3.36M | 182.85K TheNater | $0.8293 | 0x697...94f40 |
Mar 13 12:16 PM | AWP / TheNater | Buy | $0.062388 | 0.0536 TheNater | 10.27M | 545.63K TheNater | $2.45 | 0x3ad...33823 |
Mar 13 12:15 PM | AWP / TheNater | Buy | $0.062304 | 0.0517 TheNater | 24.85M | 1.24M TheNater | $5.73 | 0xab6...1f009 |
Mar 13 12:13 PM | AWP / TheNater | Buy | $0.061970 | 0.0470 TheNater | 10.41M | 482.62K TheNater | $2.05 | 0xaa9...5e933 |
Mar 13 12:13 PM | AWP / TheNater | Buy | $0.061875 | 0.0447 TheNater | 5.18M | 230.60K TheNater | $0.9702 | 0x11d...3b069 |
Mar 13 12:13 PM | AWP / TheNater | Buy | $0.061825 | 0.0435 TheNater | 10.95M | 468.39K TheNater | $2.00 | 0x11d...3b069 |
Mar 13 12:13 PM | AWP / TheNater | Sell | $0.061682 | 0.0410 TheNater | 442.03K | 18.17K TheNater | $0.0743 | 0x5fd...9898c |
Mar 13 12:13 PM | AWP / TheNater | Sell | $0.061687 | 0.0412 TheNater | 55.43M | 2.58M TheNater | $9.35 | 0x5fd...9898c |
Mar 13 12:13 PM | AWP / TheNater | Buy | $0.062147 | 0.0524 TheNater | 15.73M | 810.76K TheNater | $3.38 | 0x450...047e1 |
Mar 13 12:13 PM | AWP / TheNater | Buy | $0.062034 | 0.0496 TheNater | 1.10M | 54.99K TheNater | $0.2235 | 0x142...943b4 |
Mar 13 12:13 PM | AWP / TheNater | Buy | $0.062024 | 0.0494 TheNater | 19.87M | 951.09K TheNater | $4.02 | 0xdae...db655 |
Mar 13 12:13 PM | AWP / TheNater | Buy | $0.00 | 0.0453 TheNater | 55.43M | 2.13M TheNater | $0.00 | 0xdbf...fb291 |
