JPmorgan Dollar (JPMD)
The live JPmorgan Dollar price today is $0.031138, with a 24-hour trading volume of $2.85. JPMD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031138
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.20K
- 24h Volume
- $2.85
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/JPMD on Uniswap V3Recent Transactions
- : -2.5057437030077384e+22 JPMD for 1400641142665197 WETH
- : -1.597039990604132e+23 JPMD for 8922456774986291 WETH
- : 4.925084135121859e+21 JPMD for -269567192984044 WETH
- : -1.0388759465610316e+23 JPMD for 5800000000000000 WETH
- : 50529397679502010000 JPMD for -2764103727874 WETH
- : -8.283761883061122e+23 JPMD for 46129180885246260 WETH
- : 2.800054849023672e+22 JPMD for -1524847687456981 WETH
- : -5.1766961371970933e+23 JPMD for 28724779105801250 WETH
- : -6.096040954518434e+23 JPMD for 33721418037004956 WETH
- : 2.5240223320399724e+23 JPMD for -13670743886821052 WETH
JPmorgan Dollar
JPmorgan Dollar Price (JPMD)
| Date | Market | Type | Price (USD) | Price | JPMD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:09 AM | JPMD / WETH | Sell | $0.031138 | 0.075535 WETH | 25.06K | 0.021401 WETH | $2.85 | 0xf11...449ba |
Mar 26 01:30 AM | JPMD / WETH | Sell | $0.031199 | 0.075534 WETH | 159.70K | 0.028923 WETH | $19.14 | 0x6a8...b49f1 |
Mar 25 04:46 PM | JPMD / WETH | Buy | $0.031204 | 0.075529 WETH | 4.93K | 0.032696 WETH | $0.5927 | 0xf13...6978e |
Mar 25 01:32 PM | JPMD / WETH | Sell | $0.031211 | 0.075529 WETH | 103.89K | 0.025800 WETH | $12.58 | 0xd35...32991 |
Mar 25 01:09 AM | JPMD / WETH | Buy | $0.031194 | 0.075526 WETH | 50.53 | 0.052765 WETH | $0.026033 | 0x95d...85e9c |
Mar 24 07:19 AM | JPMD / WETH | Sell | $0.031194 | 0.075526 WETH | 828.38K | 0.0461 WETH | $98.84 | 0x3f3...3c6e7 |
Mar 24 03:28 AM | JPMD / WETH | Buy | $0.031177 | 0.075501 WETH | 28.00K | 0.021525 WETH | $3.29 | 0xd9e...b4fc1 |
Mar 24 12:40 AM | JPMD / WETH | Sell | $0.031176 | 0.075502 WETH | 517.67K | 0.0287 WETH | $60.83 | 0xad2...c598e |
Mar 23 08:35 PM | JPMD / WETH | Sell | $0.031186 | 0.075486 WETH | 609.60K | 0.0337 WETH | $72.27 | 0x846...7603b |
Mar 23 05:55 PM | JPMD / WETH | Buy | $0.031177 | 0.075468 WETH | 252.40K | 0.0137 WETH | $29.70 | 0xcd3...706c8 |
Mar 23 03:56 PM | JPMD / WETH | Buy | $0.031168 | 0.075475 WETH | 5.58K | 0.033023 WETH | $0.6514 | 0x10c...bf316 |
Mar 23 01:11 PM | JPMD / WETH | Buy | $0.031175 | 0.075475 WETH | 513.29K | 0.0279 WETH | $60.27 | 0xba7...d78f7 |
Mar 23 09:47 AM | JPMD / WETH | Buy | $0.031119 | 0.075491 WETH | 47.31K | 0.022572 WETH | $5.29 | 0xff8...0daf3 |
Mar 23 03:37 AM | JPMD / WETH | Sell | $0.031130 | 0.075492 WETH | 384.08K | 0.0213 WETH | $43.38 | 0x6a2...451c7 |
Mar 22 05:01 PM | JPMD / WETH | Buy | $0.031141 | 0.075481 WETH | 376.81K | 0.0205 WETH | $42.98 | 0x4b8...c9e89 |
Mar 21 03:55 AM | JPMD / WETH | Sell | $0.031183 | 0.075492 WETH | 45.69K | 0.022534 WETH | $5.40 | 0x6cf...8a1a2 |
Mar 20 10:15 AM | JPMD / WETH | Sell | $0.031173 | 0.075490 WETH | 318.44K | 0.0176 WETH | $37.34 | 0xb06...eff19 |
