WETH/JPMD Pool
The live WETH/JPMD price today is $2.06K, with a 24-hour trading volume of $2.87. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $2.87
- 24h Buy Volume
- $2.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) JPmorgan Dollar (JPMD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 1400641142665197 WETH for -2.5057437030077384e+22 JPMD
- : 8922456774986291 WETH for -1.597039990604132e+23 JPMD
- : -269567192984044 WETH for 4.925084135121859e+21 JPMD
- : 5800000000000000 WETH for -1.0388759465610316e+23 JPMD
- : -2764103727874 WETH for 50529397679502010000 JPMD
- : 46129180885246260 WETH for -8.283761883061122e+23 JPMD
- : -1524847687456981 WETH for 2.800054849023672e+22 JPMD
- : 28724779105801250 WETH for -5.1766961371970933e+23 JPMD
- : 33721418037004956 WETH for -6.096040954518434e+23 JPMD
- : -13670743886821052 WETH for 2.5240223320399724e+23 JPMD
WETH / JPMD
WETH/JPMD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (JPMD) | WETH | JPMD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:09 AM | Buy | $2.06K | 18.07M | 0.021401 | 25.06K | $2.88 | 0xf11...449ba |
Mar 26 01:30 AM | Buy | $2.17K | 18.07M | 0.028923 | 159.70K | $19.33 | 0x6a8...b49f1 |
Mar 25 04:46 PM | Sell | $2.18K | 18.09M | 0.032696 | 4.93K | $0.5868 | 0xf13...6978e |
Mar 25 01:32 PM | Buy | $2.19K | 18.09M | 0.025800 | 103.89K | $12.70 | 0xd35...32991 |
Mar 25 01:09 AM | Sell | $2.16K | 18.10M | 0.052765 | 50.53 | $0.025973 | 0x95d...85e9c |
Mar 24 07:19 AM | Buy | $2.16K | 18.10M | 0.0461 | 828.38K | $99.61 | 0x3f3...3c6e7 |
Mar 24 03:28 AM | Sell | $2.14K | 18.18M | 0.021525 | 28.00K | $3.26 | 0xd9e...b4fc1 |
Mar 24 12:40 AM | Buy | $2.14K | 18.18M | 0.0287 | 517.67K | $61.36 | 0xad2...c598e |
Mar 23 08:35 PM | Buy | $2.16K | 18.23M | 0.0337 | 609.60K | $72.88 | 0x846...7603b |
Mar 23 05:55 PM | Sell | $2.15K | 18.29M | 0.0137 | 252.40K | $29.43 | 0xcd3...706c8 |
Mar 23 03:56 PM | Sell | $2.13K | 18.27M | 0.033023 | 5.58K | $0.6449 | 0x10c...bf316 |
Mar 23 01:11 PM | Sell | $2.14K | 18.27M | 0.0279 | 513.29K | $59.75 | 0xba7...d78f7 |
Mar 23 09:47 AM | Sell | $2.04K | 18.21M | 0.022572 | 47.31K | $5.24 | 0xff8...0daf3 |
Mar 23 03:37 AM | Buy | $2.06K | 18.21M | 0.0213 | 384.08K | $43.77 | 0x6a2...451c7 |
Mar 22 05:01 PM | Sell | $2.08K | 18.25M | 0.0205 | 376.81K | $42.59 | 0x4b8...c9e89 |
Mar 21 03:55 AM | Buy | $2.15K | 18.21M | 0.022534 | 45.69K | $5.45 | 0x6cf...8a1a2 |
Mar 20 10:15 AM | Buy | $2.14K | 18.22M | 0.0176 | 318.44K | $37.68 | 0xb06...eff19 |
Mar 20 08:20 AM | Sell | $2.17K | 18.25M | 0.039901 | 18.25K | $2.14 | 0x201...57745 |
