Chibification (CHIBI)
The live Chibification price today is $0.041042, with a 24-hour trading volume of $3.11K. CHIBI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041042
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $928.38M
- 24h Volume
- $3.11K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CHIBI on Uniswap V2Recent Transactions
- : 353732854469473700000 CHIBI for -1000000000000 WETH
- : 381862979507301400000 CHIBI for -1000000000000 WETH
- : -1e+22 CHIBI for 3489501165291763000 WETH
- : 1181517076335752 CHIBI for -56700000000000000 WETH
- : 1162938812443926 CHIBI for -54040000000000000 WETH
- : 1109575687055565 CHIBI for -50000000000000000 WETH
- : 2418024910914125 CHIBI for -104000000000000000 WETH
- : 1467166830792962 CHIBI for -60000000000000000 WETH
- : 754602539681799 CHIBI for -30000000000000000 WETH
- : 25401517917483 CHIBI for -1000000000000000 WETH
Chibification
Chibification Price (CHIBI)
| Date | Market | Type | Price (USD) | Price | CHIBI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:12 AM | CHIBI / WETH | Buy | $0.0156276 | 0.0182927 WETH | 3.54T | 0.051000 WETH | $0.022220 | 0x810...67b7a |
Mar 24 01:12 AM | CHIBI / WETH | Buy | $0.0155822 | 0.0182715 WETH | 3.82T | 0.051000 WETH | $0.022223 | 0xa8c...376d7 |
Mar 24 01:12 AM | CHIBI / WETH | Sell | $0.0155385 | 0.0182512 WETH | 100.00T | 3.49 WETH | $0.0538 | 0xf83...5228e |
Mar 24 01:08 AM | CHIBI / WETH | Buy | $0.041042 | 0.084864 WETH | 11.82M | 0.0567 WETH | $123.10 | 0xf35...2c0dc |
Mar 24 01:07 AM | CHIBI / WETH | Buy | $0.041008 | 0.084708 WETH | 11.63M | 0.0540 WETH | $117.18 | 0x5ca...3991d |
Mar 24 01:06 AM | CHIBI / WETH | Buy | $0.059767 | 0.084561 WETH | 11.10M | 0.0500 WETH | $108.37 | 0x2de...94b5a |
Mar 24 01:06 AM | CHIBI / WETH | Buy | $0.059480 | 0.084427 WETH | 24.18M | 0.1040 WETH | $229.21 | 0x357...0db4b |
Mar 24 01:04 AM | CHIBI / WETH | Buy | $0.058892 | 0.084155 WETH | 14.67M | 0.0600 WETH | $130.46 | 0x8e8...24a6b |
Mar 24 01:03 AM | CHIBI / WETH | Buy | $0.058571 | 0.084002 WETH | 7.55M | 0.0300 WETH | $64.67 | 0x1e3...8e46d |
Mar 24 01:02 AM | CHIBI / WETH | Buy | $0.058410 | 0.083927 WETH | 254.02K | 0.021000 WETH | $2.14 | 0xee2...9752b |
Mar 24 01:01 AM | CHIBI / WETH | Buy | $0.058405 | 0.083924 WETH | 10.67M | 0.0414 WETH | $89.69 | 0x4b4...58b98 |
Mar 24 01:00 AM | CHIBI / WETH | Buy | $0.058187 | 0.083821 WETH | 17.87M | 0.0670 WETH | $146.29 | 0xd70...67b4f |
Mar 24 12:59 AM | CHIBI / WETH | Sell | $0.057839 | 0.083658 WETH | 12.07M | 0.0447 WETH | $94.64 | 0x34c...55e94 |
Mar 24 12:58 AM | CHIBI / WETH | Buy | $0.058073 | 0.083767 WETH | 2.63M | 0.029912 WETH | $21.25 | 0x334...a25bb |
Mar 24 12:57 AM | CHIBI / WETH | Buy | $0.058023 | 0.083742 WETH | 15.75M | 0.0580 WETH | $126.36 | 0x6f1...9241e |
Mar 24 12:56 AM | CHIBI / WETH | Buy | $0.057726 | 0.083602 WETH | 5.57M | 0.0200 WETH | $43.06 | 0x322...babfe |
Mar 24 12:56 AM | CHIBI / WETH | Buy | $0.057627 | 0.083554 WETH | 24.10M | 0.0835 WETH | $183.78 | 0x6ed...b5ebb |
Mar 24 12:54 AM | CHIBI / WETH | Buy | $0.057206 | 0.083358 WETH | 12.07M | 0.0401 WETH | $86.99 | 0x59a...c2864 |
Mar 24 12:53 AM | CHIBI / WETH | Buy | $0.056999 | 0.083266 WETH | 13.18M | 0.0425 WETH | $92.22 | 0x361...bea5a |
Mar 24 12:53 AM | CHIBI / WETH | Buy | $0.056793 | 0.083170 WETH | 314.67K | 0.021000 WETH | $2.14 | 0x718...d4481 |
Mar 24 12:52 AM | CHIBI / WETH | Buy | $0.056788 | 0.083168 WETH | 42.90M | 0.1300 WETH | $291.20 | 0x935...ee107 |
Mar 24 12:51 AM | CHIBI / WETH | Buy | $0.056176 | 0.082882 WETH | 20.87M | 0.0590 WETH | $128.89 | 0xd2e...ccf6c |
Mar 24 12:50 AM | CHIBI / WETH | Buy | $0.055907 | 0.082757 WETH | 29.84M | 0.0800 WETH | $176.26 | 0x54a...f2848 |
Mar 24 12:48 AM | CHIBI / WETH | Sell | $0.055547 | 0.082592 WETH | 26.94M | 0.0716 WETH | $149.43 | 0x71d...798e5 |
Mar 24 12:47 AM | CHIBI / WETH | Buy | $0.055871 | 0.082740 WETH | 26.94M | 0.0720 WETH | $158.17 | 0x32f...b8c77 |
Mar 24 12:46 AM | CHIBI / WETH | Sell | $0.055553 | 0.082592 WETH | 38.35M | 0.1031 WETH | $212.94 | 0x9b5...3aa87 |
Mar 24 12:45 AM | CHIBI / WETH | Buy | $0.056012 | 0.082806 WETH | 17.62M | 0.0487 WETH | $105.90 | 0x5bb...4a116 |
Mar 24 12:43 AM | CHIBI / WETH | Buy | $0.055792 | 0.082704 WETH | 38.35M | 0.1000 WETH | $222.11 | 0xd0a...07903 |
