30,149,596 Pools27,884,043 Tokens

Chibification (CHIBI)

The live Chibification price today is $0.041042, with a 24-hour trading volume of $3.11K. CHIBI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041042
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$928.38M
24h Volume
$3.11K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/CHIBI on Uniswap V2

Recent Transactions

  • : 353732854469473700000 CHIBI for -1000000000000 WETH
  • : 381862979507301400000 CHIBI for -1000000000000 WETH
  • : -1e+22 CHIBI for 3489501165291763000 WETH
  • : 1181517076335752 CHIBI for -56700000000000000 WETH
  • : 1162938812443926 CHIBI for -54040000000000000 WETH
  • : 1109575687055565 CHIBI for -50000000000000000 WETH
  • : 2418024910914125 CHIBI for -104000000000000000 WETH
  • : 1467166830792962 CHIBI for -60000000000000000 WETH
  • : 754602539681799 CHIBI for -30000000000000000 WETH
  • : 25401517917483 CHIBI for -1000000000000000 WETH

Chibification

Chibification Price (CHIBI)

DateMarketTypePrice (USD)PriceCHIBI2nd ASSETTotalTXN
Mar 24 01:12 AM
CHIBI / WETHBuy$0.01562760.0182927 WETH3.54T0.051000 WETH$0.0222200x810...67b7a
Mar 24 01:12 AM
CHIBI / WETHBuy$0.01558220.0182715 WETH3.82T0.051000 WETH$0.0222230xa8c...376d7
Mar 24 01:12 AM
CHIBI / WETHSell$0.01553850.0182512 WETH100.00T3.49 WETH$0.05380xf83...5228e
Mar 24 01:08 AM
CHIBI / WETHBuy$0.0410420.084864 WETH11.82M0.0567 WETH$123.100xf35...2c0dc
Mar 24 01:07 AM
CHIBI / WETHBuy$0.0410080.084708 WETH11.63M0.0540 WETH$117.180x5ca...3991d
Mar 24 01:06 AM
CHIBI / WETHBuy$0.0597670.084561 WETH11.10M0.0500 WETH$108.370x2de...94b5a
Mar 24 01:06 AM
CHIBI / WETHBuy$0.0594800.084427 WETH24.18M0.1040 WETH$229.210x357...0db4b
Mar 24 01:04 AM
CHIBI / WETHBuy$0.0588920.084155 WETH14.67M0.0600 WETH$130.460x8e8...24a6b
Mar 24 01:03 AM
CHIBI / WETHBuy$0.0585710.084002 WETH7.55M0.0300 WETH$64.670x1e3...8e46d
Mar 24 01:02 AM
CHIBI / WETHBuy$0.0584100.083927 WETH254.02K0.021000 WETH$2.140xee2...9752b
Mar 24 01:01 AM
CHIBI / WETHBuy$0.0584050.083924 WETH10.67M0.0414 WETH$89.690x4b4...58b98
Mar 24 01:00 AM
CHIBI / WETHBuy$0.0581870.083821 WETH17.87M0.0670 WETH$146.290xd70...67b4f
Mar 24 12:59 AM
CHIBI / WETHSell$0.0578390.083658 WETH12.07M0.0447 WETH$94.640x34c...55e94
Mar 24 12:58 AM
CHIBI / WETHBuy$0.0580730.083767 WETH2.63M0.029912 WETH$21.250x334...a25bb
Mar 24 12:57 AM
CHIBI / WETHBuy$0.0580230.083742 WETH15.75M0.0580 WETH$126.360x6f1...9241e
Mar 24 12:56 AM
CHIBI / WETHBuy$0.0577260.083602 WETH5.57M0.0200 WETH$43.060x322...babfe
Mar 24 12:56 AM
CHIBI / WETHBuy$0.0576270.083554 WETH24.10M0.0835 WETH$183.780x6ed...b5ebb
Mar 24 12:54 AM
CHIBI / WETHBuy$0.0572060.083358 WETH12.07M0.0401 WETH$86.990x59a...c2864
Mar 24 12:53 AM
CHIBI / WETHBuy$0.0569990.083266 WETH13.18M0.0425 WETH$92.220x361...bea5a
Mar 24 12:53 AM
CHIBI / WETHBuy$0.0567930.083170 WETH314.67K0.021000 WETH$2.140x718...d4481
Mar 24 12:52 AM
CHIBI / WETHBuy$0.0567880.083168 WETH42.90M0.1300 WETH$291.200x935...ee107
Mar 24 12:51 AM
CHIBI / WETHBuy$0.0561760.082882 WETH20.87M0.0590 WETH$128.890xd2e...ccf6c
Mar 24 12:50 AM
CHIBI / WETHBuy$0.0559070.082757 WETH29.84M0.0800 WETH$176.260x54a...f2848
Mar 24 12:48 AM
CHIBI / WETHSell$0.0555470.082592 WETH26.94M0.0716 WETH$149.430x71d...798e5
Mar 24 12:47 AM
CHIBI / WETHBuy$0.0558710.082740 WETH26.94M0.0720 WETH$158.170x32f...b8c77
Mar 24 12:46 AM
CHIBI / WETHSell$0.0555530.082592 WETH38.35M0.1031 WETH$212.940x9b5...3aa87
Mar 24 12:45 AM
CHIBI / WETHBuy$0.0560120.082806 WETH17.62M0.0487 WETH$105.900x5bb...4a116
Mar 24 12:43 AM
CHIBI / WETHBuy$0.0557920.082704 WETH38.35M0.1000 WETH$222.110xd0a...07903