WETH/CHIBI Pool
The live WETH/CHIBI price today is $2.14K, with a 24-hour trading volume of $6.82K. This pair has changed 0.10% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $6.82K
- 24h Buy Volume
- $4.20K
- 24h Sell Volume
- $2.62K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 4
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped Ether (WETH) Chibification (CHIBI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 353732854469473700000 CHIBI
- : -1000000000000 WETH for 381862979507301400000 CHIBI
- : 3489501165291763000 WETH for -1e+22 CHIBI
- : -56700000000000000 WETH for 1181517076335752 CHIBI
- : -54040000000000000 WETH for 1162938812443926 CHIBI
- : -50000000000000000 WETH for 1109575687055565 CHIBI
- : -104000000000000000 WETH for 2418024910914125 CHIBI
- : -60000000000000000 WETH for 1467166830792962 CHIBI
- : -30000000000000000 WETH for 754602539681799 CHIBI
- : -1000000000000000 WETH for 25401517917483 CHIBI
WETH / CHIBI
WETH/CHIBI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CHIBI) | WETH | CHIBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:12 AM | Sell | $2.14K | >999T | 0.051000 | 3.54T | $0.022145 | 0x810...67b7a |
Mar 24 01:12 AM | Sell | $2.14K | >999T | 0.051000 | 3.82T | $0.022145 | 0xa8c...376d7 |
Mar 24 01:12 AM | Buy | $2.14K | >999T | 3.49 | 100.00T | $7.48K | 0xf83...5228e |
Mar 24 01:08 AM | Sell | $2.14K | 205.61M | 0.0567 | 11.82M | $121.46 | 0xf35...2c0dc |
Mar 24 01:07 AM | Sell | $2.14K | 212.45M | 0.0540 | 11.63M | $115.68 | 0x5ca...3991d |
Mar 24 01:06 AM | Sell | $2.14K | 219.29M | 0.0500 | 11.10M | $107.09 | 0x2de...94b5a |
Mar 24 01:06 AM | Sell | $2.14K | 225.92M | 0.1040 | 24.18M | $222.72 | 0x357...0db4b |
Mar 24 01:04 AM | Sell | $2.14K | 240.70M | 0.0600 | 14.67M | $128.41 | 0x8e8...24a6b |
Mar 24 01:03 AM | Sell | $2.14K | 249.90M | 0.0300 | 7.55M | $64.25 | 0x1e3...8e46d |
Mar 24 01:02 AM | Sell | $2.14K | 254.70M | 0.021000 | 254.02K | $2.14 | 0xee2...9752b |
Mar 24 01:01 AM | Sell | $2.14K | 254.86M | 0.0414 | 10.67M | $88.77 | 0x4b4...58b98 |
Mar 24 01:00 AM | Sell | $2.14K | 261.73M | 0.0670 | 17.87M | $143.55 | 0xd70...67b4f |
Mar 24 12:59 AM | Buy | $2.14K | 273.43M | 0.0447 | 12.07M | $95.75 | 0x34c...55e94 |
Mar 24 12:58 AM | Sell | $2.14K | 265.52M | 0.029912 | 2.63M | $21.25 | 0x334...a25bb |
Mar 24 12:57 AM | Sell | $2.14K | 267.24M | 0.0580 | 15.75M | $124.34 | 0x6f1...9241e |
Mar 24 12:56 AM | Sell | $2.15K | 277.65M | 0.0200 | 5.57M | $42.90 | 0x322...babfe |
Mar 24 12:56 AM | Sell | $2.15K | 281.38M | 0.0835 | 24.10M | $179.18 | 0x6ed...b5ebb |
Mar 24 12:54 AM | Sell | $2.15K | 297.80M | 0.0401 | 12.07M | $86.05 | 0x59a...c2864 |
Mar 24 12:53 AM | Sell | $2.14K | 306.20M | 0.0425 | 13.18M | $91.12 | 0x361...bea5a |
Mar 24 12:53 AM | Sell | $2.14K | 315.50M | 0.021000 | 314.67K | $2.14 | 0x718...d4481 |
