pipaitrader (pipAI)
The live pipaitrader price today is $0.063921, with a 24-hour trading volume of $132.86. pipAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063921
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.29K
- 24h Volume
- $132.86
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/pipAI on Uniswap V4Frequently Asked Questions
What is the current price of pipaitrader (pipAI)?
The live pipaitrader price today is $0.063921 USD on Base.
Where can I buy pipAI?
You can buy pipaitrader on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of pipAI?
The fully diluted valuation (FDV) of pipaitrader is No data USD.
Recent Transactions
- : -1.6698372710238667e+27 pipAI for 305523692656106560 WETH
- : -3.8016658601622856e+23 pipAI for 71142850824403 WETH
- : -9.504084908684245e+25 pipAI for 17808750836388052 WETH
- : -797417214679291500000 pipAI for 149614035657 WETH
- : 9.504084908684245e+25 pipAI for -18170102993009764 WETH
- : -1.9935430366982287e+23 pipAI for 37305683625614 WETH
- : -4.98303819770352e+25 pipAI for 9331257542380744 WETH
- : -8.193940420517007e+21 pipAI for 1535444777196 WETH
- : -1.971101293331406e+24 pipAI for 369370391642431 WETH
- : -7.738381179784577e+22 pipAI for 14501582682528 WETH
pipaitrader
pipaitrader Price (pipAI)
| Date | Market | Type | Price (USD) | Price | pipAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:49 PM | pipAI / WETH | Sell | $0.063748 | 0.091807 WETH | 1.67B | 0.3055 WETH | $625.84 | 0xc43...35723 |
Feb 14 01:49 PM | pipAI / WETH | Sell | $0.063921 | 0.091891 WETH | 380.17K | 0.047115 WETH | $0.1491 | 0xc43...35723 |
Feb 14 04:49 AM | pipAI / WETH | Sell | $0.063885 | 0.091891 WETH | 95.04M | 0.0178 WETH | $36.91 | 0xb9f...70ca1 |
Feb 14 04:49 AM | pipAI / WETH | Sell | $0.063895 | 0.091896 WETH | 797.42 | 0.061497 WETH | $0.033106 | 0xb9f...70ca1 |
Feb 13 10:51 PM | pipAI / WETH | Buy | $0.063888 | 0.091896 WETH | 95.04M | 0.0182 WETH | $36.94 | 0xe40...ca40a |
Feb 13 10:51 PM | pipAI / WETH | Sell | $0.063877 | 0.091891 WETH | 199.35K | 0.043731 WETH | $0.0773 | 0xe40...ca40a |
Feb 13 09:11 PM | pipAI / WETH | Sell | $0.063886 | 0.091891 WETH | 49.83M | 0.029332 WETH | $19.36 | 0xc37...943b6 |
Feb 13 09:11 PM | pipAI / WETH | Sell | $0.063892 | 0.091893 WETH | 8.19K | 0.051536 WETH | $0.023189 | 0xc37...943b6 |
Feb 13 06:40 PM | pipAI / WETH | Sell | $0.063902 | 0.091893 WETH | 1.97M | 0.033694 WETH | $0.7690 | 0x4d1...30d69 |
Feb 13 06:40 PM | pipAI / WETH | Sell | $0.063902 | 0.091893 WETH | 77.38K | 0.041451 WETH | $0.0302 | 0x4d1...30d69 |
Feb 13 05:09 PM | pipAI / WETH | Sell | $0.063885 | 0.091893 WETH | 19.19M | 0.023597 WETH | $7.45 | 0xb60...78e05 |
Feb 13 05:09 PM | pipAI / WETH | Sell | $0.063887 | 0.091894 WETH | 159.00K | 0.042982 WETH | $0.0618 | 0xb60...78e05 |
Feb 13 04:56 PM | pipAI / WETH | Sell | $0.063915 | 0.091894 WETH | 39.59M | 0.027428 WETH | $15.50 | 0x416...86bba |
Feb 13 04:56 PM | pipAI / WETH | Sell | $0.063919 | 0.091896 WETH | 160.01K | 0.043004 WETH | $0.0627 | 0x416...86bba |
Feb 13 04:19 PM | pipAI / WETH | Sell | $0.063884 | 0.091896 WETH | 39.89M | 0.027491 WETH | $15.49 | 0x7fa...e993a |
Feb 13 04:19 PM | pipAI / WETH | Sell | $0.063888 | 0.091899 WETH | 115.95K | 0.042179 WETH | $0.0451 | 0x7fa...e993a |
Feb 13 01:48 PM | pipAI / WETH | Sell | $0.063733 | 0.091899 WETH | 28.98M | 0.025448 WETH | $10.82 | 0x422...573aa |
Feb 13 01:48 PM | pipAI / WETH | Sell | $0.063736 | 0.091900 WETH | 11.88K | 0.052235 WETH | $0.024439 | 0x422...573aa |
Feb 13 07:16 AM | pipAI / WETH | Sell | $0.063697 | 0.091900 WETH | 2.96M | 0.035568 WETH | $1.09 | 0xfc0...edcd8 |
Feb 13 07:16 AM | pipAI / WETH | Sell | $0.063697 | 0.091900 WETH | 10.25K | 0.051928 WETH | $0.023788 | 0xfc0...edcd8 |
Feb 13 01:48 AM | pipAI / WETH | Buy | $0.063698 | 0.091900 WETH | 518.58M | 0.0988 WETH | $191.76 | 0x4e3...aad06 |
Feb 13 01:48 AM | pipAI / WETH | Sell | $0.063646 | 0.091873 WETH | 2.56M | 0.034751 WETH | $0.9339 | 0x4e3...aad06 |
Feb 12 06:05 PM | pipAI / WETH | Sell | $0.063587 | 0.091873 WETH | 640.47M | 0.1198 WETH | $229.69 | 0xc95...30d40 |
Feb 12 06:05 PM | pipAI / WETH | Sell | $0.063650 | 0.091906 WETH | 1.42K | 0.062683 WETH | $0.035190 | 0xc95...30d40 |
Feb 12 10:47 AM | pipAI / WETH | Buy | $0.063784 | 0.091906 WETH | 5.13M | 0.039881 WETH | $1.94 | 0x3d4...098ec |
Feb 12 10:47 AM | pipAI / WETH | Sell | $0.063784 | 0.091906 WETH | 355.46K | 0.046707 WETH | $0.1345 | 0x3d4...098ec |
Feb 12 01:39 AM | pipAI / WETH | Sell | $0.063761 | 0.091906 WETH | 88.78M | 0.0168 WETH | $33.39 | 0x6bd...5dd05 |
Feb 12 01:39 AM | pipAI / WETH | Sell | $0.063770 | 0.091911 WETH | 85.52K | 0.041618 WETH | $0.0322 | 0x6bd...5dd05 |
Feb 11 10:46 PM | pipAI / WETH | Sell | $0.063740 | 0.091911 WETH | 21.38M | 0.024045 WETH | $8.00 | 0xc69...aef0b |
Feb 11 10:46 PM | pipAI / WETH | Sell | $0.063743 | 0.091912 WETH | 18.02 | 0.083410 WETH | $0.056743 | 0xc69...aef0b |
Feb 11 08:21 PM | pipAI / WETH | Buy | $0.063730 | 0.091912 WETH | 153.85M | 0.0296 WETH | $57.37 | 0xad4...aeb18 |
Feb 11 08:21 PM | pipAI / WETH | Sell | $0.063714 | 0.091904 WETH | 4.50K | 0.068488 WETH | $0.021673 | 0xad4...aeb18 |
Feb 11 08:20 PM | pipAI / WETH | Buy | $0.063714 | 0.091904 WETH | 154.50M | 0.0296 WETH | $57.37 | 0x450...10310 |
Feb 11 08:20 PM | pipAI / WETH | Sell | $0.063698 | 0.091896 WETH | 1.13M | 0.032113 WETH | $0.4164 | 0x450...10310 |
Feb 11 07:36 PM | pipAI / WETH | Sell | $0.063683 | 0.091896 WETH | 281.35M | 0.0530 WETH | $103.62 | 0x79e...1f630 |
Feb 11 07:36 PM | pipAI / WETH | Sell | $0.063712 | 0.091910 WETH | 191.36K | 0.043619 WETH | $0.0710 | 0x79e...1f630 |
Feb 11 12:55 PM | pipAI / WETH | Sell | $0.063728 | 0.091910 WETH | 46.95M | 0.028884 WETH | $17.50 | 0xbaf...98eef |
Feb 11 12:55 PM | pipAI / WETH | Sell | $0.063733 | 0.091913 WETH | 891.40K | 0.031688 WETH | $0.3327 | 0xbaf...98eef |
Feb 11 07:41 AM | pipAI / WETH | Sell | $0.063732 | 0.091913 WETH | 222.84M | 0.0423 WETH | $83.16 | 0xf01...e7fcc |
Feb 11 07:41 AM | pipAI / WETH | Sell | $0.063755 | 0.091925 WETH | 6.57K | 0.051253 WETH | $0.022469 | 0xf01...e7fcc |
Feb 11 04:17 AM | pipAI / ETH | Buy | $0.064318 | 0.092156 ETH | 122.15 | 0.073292 ETH | $0.045275 | 0x6b4...c8ae3 |
Feb 11 03:37 AM | pipAI / WETH | Buy | $0.063872 | 0.091925 WETH | 25.51K | 0.054959 WETH | $0.029878 | 0x945...a283d |
Feb 11 03:37 AM | pipAI / WETH | Sell | $0.063872 | 0.091925 WETH | 1.64M | 0.033131 WETH | $0.6363 | 0x945...a283d |
Feb 11 03:22 AM | pipAI / WETH | Sell | $0.063853 | 0.091925 WETH | 410.87M | 0.0787 WETH | $158.28 | 0x7cc...9a63f |
Feb 11 03:22 AM | pipAI / WETH | Sell | $0.063897 | 0.091947 WETH | 16.30K | 0.053140 WETH | $0.026350 | 0x7cc...9a63f |
Feb 11 03:19 AM | pipAI / WETH | Buy | $0.063902 | 0.091947 WETH | 3.02M | 0.035930 WETH | $1.18 | 0xdb2...ae3b5 |
Feb 11 03:19 AM | pipAI / WETH | Sell | $0.063902 | 0.091947 WETH | 4.07M | 0.037850 WETH | $1.59 | 0xdb2...ae3b5 |
Feb 11 03:03 AM | pipAI / WETH | Sell | $0.063924 | 0.091947 WETH | 1.02B | 0.1990 WETH | $399.59 | 0x57c...52d8b |
Feb 11 03:03 AM | pipAI / WETH | Sell | $0.064037 | 0.092003 WETH | 22.29K | 0.054419 WETH | $0.028999 | 0x57c...52d8b |
Feb 11 02:01 AM | pipAI / WETH | Buy | $0.064058 | 0.092003 WETH | 6.46M | 0.021307 WETH | $2.62 | 0x5ab...b8790 |
Feb 11 02:01 AM | pipAI / WETH | Sell | $0.064057 | 0.092002 WETH | 5.57M | 0.021105 WETH | $2.26 | 0x5ab...b8790 |
Feb 11 01:58 AM | pipAI / WETH | Sell | $0.064052 | 0.092003 WETH | 1.39B | 0.2813 WETH | $563.66 | 0xcd9...3e116 |
Feb 11 01:58 AM | pipAI / WETH | Sell | $0.064215 | 0.092083 WETH | 1.86M | 0.033826 WETH | $0.7818 | 0xcd9...3e116 |
Feb 11 01:54 AM | pipAI / WETH | Sell | $0.064220 | 0.092084 WETH | 463.78M | 0.0963 WETH | $195.68 | 0x349...f5509 |
Feb 11 01:54 AM | pipAI / WETH | Sell | $0.064276 | 0.092111 WETH | 8.75K | 0.051829 WETH | $0.023741 | 0x349...f5509 |
Feb 11 12:30 AM | pipAI / WETH | Sell | $0.064278 | 0.092111 WETH | 2.19M | 0.034570 WETH | $0.9351 | 0xb70...af90c |
Feb 11 12:30 AM | pipAI / WETH | Sell | $0.064278 | 0.092112 WETH | 964.67 | 0.062017 WETH | $0.034127 | 0xb70...af90c |
Feb 10 06:40 PM | pipAI / WETH | Sell | $0.064248 | 0.092112 WETH | 238.70K | 0.044989 WETH | $0.1014 | 0xc36...5a446 |
Feb 10 06:40 PM | pipAI / WETH | Sell | $0.064248 | 0.092112 WETH | 2.47K | 0.065158 WETH | $0.021049 | 0xc36...5a446 |
Feb 10 06:37 PM | pipAI / WETH | Sell | $0.064238 | 0.092112 WETH | 616.89K | 0.031290 WETH | $0.2614 | 0x427...6cc3f |
Feb 10 06:37 PM | pipAI / WETH | Sell | $0.00 | 0.00 WETH | 0.0101772 | 0.00 WETH | $0.00 | 0x427...6cc3f |
Feb 10 06:29 PM | pipAI / WETH | Buy | $0.064245 | 0.092112 WETH | 6.38 | 0.081361 WETH | $0.052708 | 0x484...e15e5 |
Feb 10 06:29 PM | pipAI / WETH | Sell | $0.00 | 0.00 WETH | 0.084430 | 0.00 WETH | $0.00 | 0x484...e15e5 |
Feb 10 06:28 PM | pipAI / WETH | Buy | $0.064246 | 0.092112 WETH | 6.38 | 0.081361 WETH | $0.052709 | 0xd1b...62b88 |
Feb 10 06:28 PM | pipAI / WETH | Sell | $0.064246 | 0.092112 WETH | 0.051108 | 0.0152310 WETH | $0.0124703 | 0xd1b...62b88 |
Feb 10 06:28 PM | pipAI / WETH | Buy | $0.064241 | 0.092112 WETH | 6.38 | 0.081361 WETH | $0.052705 | 0xc34...6e2e2 |
Feb 10 06:28 PM | pipAI / WETH | Sell | $0.064241 | 0.092112 WETH | 0.032769 | 0.0135787 WETH | $0.091174 | 0xc34...6e2e2 |
Feb 10 06:27 PM | pipAI / WETH | Buy | $0.064238 | 0.092112 WETH | 3.80 | 0.098108 WETH | $0.051611 | 0x70f...3ca73 |
Feb 10 06:27 PM | pipAI / WETH | Sell | $0.064238 | 0.092112 WETH | 0.0692 | 0.0101447 WETH | $0.072933 | 0x70f...3ca73 |
Feb 10 06:26 PM | pipAI / WETH | Buy | $0.064241 | 0.092112 WETH | 12.87K | 0.052746 WETH | $0.025459 | 0x7c8...001cf |
Feb 10 06:26 PM | pipAI / WETH | Sell | $0.064241 | 0.092112 WETH | 17.30 | 0.083617 WETH | $0.057337 | 0x7c8...001cf |
Feb 10 06:25 PM | pipAI / WETH | Buy | $0.064255 | 0.092112 WETH | 296.78K | 0.046329 WETH | $0.1263 | 0x97d...94075 |
Feb 10 06:25 PM | pipAI / WETH | Sell | $0.064255 | 0.092112 WETH | 4.33K | 0.069042 WETH | $0.021841 | 0x97d...94075 |
Feb 10 06:24 PM | pipAI / WETH | Buy | $0.064255 | 0.092112 WETH | 308.70K | 0.046583 WETH | $0.1313 | 0x44b...c226f |
Feb 10 06:24 PM | pipAI / WETH | Sell | $0.064255 | 0.092112 WETH | 1.08M | 0.032261 WETH | $0.4601 | 0x44b...c226f |
Feb 10 05:30 PM | pipAI / WETH | Sell | $0.064285 | 0.092112 WETH | 270.17M | 0.0567 WETH | $115.75 | 0x325...1b087 |
Feb 10 05:30 PM | pipAI / WETH | Sell | $0.064319 | 0.092128 WETH | 193.60K | 0.044079 WETH | $0.0836 | 0x325...1b087 |
Feb 10 05:03 PM | pipAI / WETH | Sell | $0.064304 | 0.092128 WETH | 48.40M | 0.0102 WETH | $20.83 | 0x236...6fdbf |
Feb 10 05:03 PM | pipAI / WETH | Sell | $0.064310 | 0.092131 WETH | 0.042678 | 0.0145647 WETH | $0.0101154 | 0x236...6fdbf |
Feb 10 03:16 PM | pipAI / WETH | Buy | $0.064282 | 0.092131 WETH | 222.84M | 0.0478 WETH | $95.41 | 0x030...c9214 |
Feb 10 03:16 PM | pipAI / WETH | Sell | $0.064254 | 0.092117 WETH | 0.026694 | 0.0111403 WETH | $0.082848 | 0x030...c9214 |
Feb 10 03:11 PM | pipAI / WETH | Buy | $0.064274 | 0.092117 WETH | 415.00M | 0.0882 WETH | $177.33 | 0x0fe...cf002 |
Feb 10 03:11 PM | pipAI / WETH | Sell | $0.064222 | 0.092092 WETH | 1.67 | 0.093466 WETH | $0.067066 | 0x0fe...cf002 |
Feb 10 03:11 PM | pipAI / USDC | Buy | $0.067054 | 0.067051 USDC | 22.84K | 0.0321 USDC | $0.0161 | 0x0fe...cf002 |
Feb 10 02:43 PM | pipAI / WETH | Buy | $0.064188 | 0.092092 WETH | 915.07M | 0.1908 WETH | $383.14 | 0x67e...83639 |
Feb 10 02:43 PM | pipAI / WETH | Sell | $0.064079 | 0.092038 WETH | 418.36 | 0.078438 WETH | $0.031707 | 0x67e...83639 |
Feb 10 02:43 PM | pipAI / WETH | Buy | $0.064069 | 0.092038 WETH | 940.06M | 0.1909 WETH | $382.49 | 0x421...fa0c5 |
Feb 10 02:43 PM | pipAI / WETH | Sell | $0.063962 | 0.091984 WETH | 104.59K | 0.042054 WETH | $0.0414 | 0x421...fa0c5 |
Feb 10 01:58 PM | pipAI / WETH | Sell | $0.064010 | 0.091984 WETH | 26.15M | 0.025137 WETH | $10.48 | 0x0ad...b5c40 |
Feb 10 01:58 PM | pipAI / WETH | Sell | $0.00 | 0.00 WETH | 0.093392 | 0.00 WETH | $0.00 | 0x0ad...b5c40 |
Feb 10 01:57 PM | pipAI / WETH | Buy | $0.064010 | 0.091985 WETH | 24.90M | 0.024991 WETH | $9.98 | 0x974...357d3 |
Feb 10 01:57 PM | pipAI / WETH | Sell | $0.064007 | 0.091984 WETH | 0.078479 | 0.0161600 WETH | $0.0133398 | 0x974...357d3 |
Feb 10 01:51 PM | pipAI / WETH | Buy | $0.064003 | 0.091984 WETH | 247.44M | 0.0494 WETH | $99.04 | 0x31a...75ac2 |
Feb 10 01:51 PM | pipAI / WETH | Sell | $0.063975 | 0.091970 WETH | 0.042120 | 0.0144133 WETH | $0.0118426 | 0x31a...75ac2 |
Feb 10 01:44 PM | pipAI / WETH | Buy | $0.063982 | 0.091970 WETH | 9.93M | 0.021977 WETH | $3.95 | 0x911...a74c5 |
Feb 10 01:44 PM | pipAI / WETH | Sell | $0.063980 | 0.091970 WETH | 0.025300 | 0.0111034 WETH | $0.082110 | 0x911...a74c5 |
Feb 10 01:42 PM | pipAI / WETH | Buy | $0.063980 | 0.091970 WETH | 24.85M | 0.024941 WETH | $9.89 | 0x0d7...852f7 |
Feb 10 01:42 PM | pipAI / WETH | Sell | $0.063977 | 0.091968 WETH | 1.32 | 0.092581 WETH | $0.065268 | 0x0d7...852f7 |
Feb 10 01:42 PM | pipAI / WETH | Buy | $0.063977 | 0.091968 WETH | 249.42M | 0.0494 WETH | $99.17 | 0x3de...eafba |
Feb 10 01:42 PM | pipAI / WETH | Sell | $0.063949 | 0.091954 WETH | 331.20 | 0.076407 WETH | $0.031308 | 0x3de...eafba |