WETH/pipAI Pool
The live WETH/pipAI price today is $2.07K, with a 24-hour trading volume of $762.35. This pair has changed 1.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $762.35
- 24h Buy Volume
- $725.25
- 24h Sell Volume
- $37.11
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 15
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.27%
Tokens in this pool
Wrapped Ether (WETH) pipaitrader (pipAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/pipAI?
The 24-hour high price of WETH/pipAI is $2.07K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/pipAI today?
The total liquidity in the WETH/pipAI pool on Uniswap V4 is No data.
When was the WETH/pipAI pool created?
The WETH/pipAI pool was created on January 30, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to pipaitrader?
1 WETH = 5290297874.641926 pipAI ($2.07K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 WETH.
Recent Transactions
- : 305523692656106560 WETH for -1.6698372710238667e+27 pipAI
- : 71142850824403 WETH for -3.8016658601622856e+23 pipAI
- : 17808750836388052 WETH for -9.504084908684245e+25 pipAI
- : 149614035657 WETH for -797417214679291500000 pipAI
- : -18170102993009764 WETH for 9.504084908684245e+25 pipAI
- : 37305683625614 WETH for -1.9935430366982287e+23 pipAI
- : 9331257542380744 WETH for -4.98303819770352e+25 pipAI
- : 1535444777196 WETH for -8.193940420517007e+21 pipAI
- : 369370391642431 WETH for -1.971101293331406e+24 pipAI
- : 14501582682528 WETH for -7.738381179784577e+22 pipAI
| Date | Type | Price (USD) | Price (pipAI) | WETH | pipAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:49 PM | Buy | $2.07K | 5.53B | 0.3055 | 1.67B | $633.70 | 0xc43...35723 |
Feb 14 01:49 PM | Buy | $2.07K | 5.29B | 0.047115 | 380.17K | $0.1476 | 0xc43...35723 |
Feb 14 04:49 AM | Buy | $2.05K | 5.29B | 0.0178 | 95.04M | $36.59 | 0xb9f...70ca1 |
Feb 14 04:49 AM | Buy | $2.05K | 5.28B | 0.061497 | 797.42 | $0.033075 | 0xb9f...70ca1 |
Feb 13 10:51 PM | Sell | $2.05K | 5.28B | 0.0182 | 95.04M | $37.27 | 0xe40...ca40a |
Feb 13 10:51 PM | Buy | $2.05K | 5.29B | 0.043731 | 199.35K | $0.0765 | 0xe40...ca40a |
Feb 13 09:11 PM | Buy | $2.06K | 5.29B | 0.029332 | 49.83M | $19.18 | 0xc37...943b6 |
Feb 13 09:11 PM | Buy | $2.06K | 5.28B | 0.051536 | 8.19K | $0.023157 | 0xc37...943b6 |
Feb 13 06:40 PM | Buy | $2.06K | 5.28B | 0.033694 | 1.97M | $0.7613 | 0x4d1...30d69 |
Feb 13 06:40 PM | Buy | $2.06K | 5.28B | 0.041451 | 77.38K | $0.0299 | 0x4d1...30d69 |
Feb 13 05:09 PM | Buy | $2.05K | 5.28B | 0.023597 | 19.19M | $7.38 | 0xb60...78e05 |
Feb 13 05:09 PM | Buy | $2.05K | 5.28B | 0.042982 | 159.00K | $0.0612 | 0xb60...78e05 |
Feb 13 04:56 PM | Buy | $2.07K | 5.28B | 0.027428 | 39.59M | $15.35 | 0x416...86bba |
Feb 13 04:56 PM | Buy | $2.07K | 5.27B | 0.043004 | 160.01K | $0.0621 | 0x416...86bba |
Feb 13 04:19 PM | Buy | $2.05K | 5.27B | 0.027491 | 39.89M | $15.34 | 0x7fa...e993a |
Feb 13 04:19 PM | Buy | $2.05K | 5.27B | 0.042179 | 115.95K | $0.0446 | 0x7fa...e993a |
Feb 13 01:48 PM | Buy | $1.97K | 5.27B | 0.025448 | 28.98M | $10.71 | 0x422...573aa |
Feb 13 01:48 PM | Buy | $1.97K | 5.26B | 0.052235 | 11.88K | $0.024395 | 0x422...573aa |
Feb 13 07:16 AM | Buy | $1.95K | 5.26B | 0.035568 | 2.96M | $1.08 | 0xfc0...edcd8 |
Feb 13 07:16 AM | Buy | $1.95K | 5.26B | 0.051928 | 10.25K | $0.023751 | 0xfc0...edcd8 |
