ismarghi (ismarghi)
The live ismarghi price today is $0.055280, with a 24-hour trading volume of $4.54. ismarghi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055280
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.59
- 24h Volume
- $4.54
- 24h Transactions
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
MURICA OIL RESERVE (MORX) Zora (ZORA) DOME TRUMP (DOME TRUMP) USOR U.S Oil RESERVE tech (USOR U.S Oil RESERVE Tech) MURICA X TRUMP OIL RESERVE (MRCX OIL)Liquidity Pools
MORX/ismarghi on Uniswap V4ZORA/ismarghi on Uniswap V4DOME TRUMP/ismarghi on Uniswap V4USOR U.S Oil RESERVE Tech/ismarghi on Uniswap V4ismarghi/MRCX OIL on Uniswap V4Frequently Asked Questions
What is the current price of ismarghi (ismarghi)?
The live ismarghi price today is $0.055280 USD on Base.
Where can I buy ismarghi?
You can buy ismarghi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of ismarghi?
The fully diluted valuation (FDV) of ismarghi is No data USD.
Recent Transactions
- : -432440929402906000000 ismarghi for 87718242566759870 ZORA
- : 915254432223534500 ismarghi for -24240809957493000000 MORX
- : -5.394070937133531e+22 ismarghi for 1.4065984472047103e+24 MORX
- : -3191714660754691000 ismarghi for 647432496497980 ZORA
- : 5.394070937133531e+22 ismarghi for -11140481714161926000 ZORA
- : -268973312362531420000 ismarghi for 54332365682930320 ZORA
- : 113370593133518260000 ismarghi for -3.030101244686625e+21 MORX
- : -1.945033990362665e+22 ismarghi for 5.103469093360406e+23 MORX
- : -129991020231804910000 ismarghi for 26258472139194116 ZORA
- : 1.945033990362665e+22 ismarghi for -4005773681502907400 ZORA
ismarghi
ismarghi Price (ismarghi)
| Date | Market | Type | Price (USD) | Price | ismarghi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:40 PM | ismarghi / ZORA | Sell | $0.054511 | 0.032049 ZORA | 432.44 | 0.0877 ZORA | $0.021951 | 0xcfa...56923 |
Feb 14 06:40 PM | ismarghi / MORX | Buy | $0.00 | 26.22 MORX | 0.9153 | 24.24 MORX | $0.00 | 0xcfa...56923 |
Feb 14 06:40 PM | ismarghi / MORX | Sell | $0.00 | 26.22 MORX | 53.94K | 1.41M MORX | $0.00 | 0xcfa...56923 |
Feb 14 06:40 PM | ismarghi / ZORA | Sell | $0.054511 | 0.032049 ZORA | 3.19 | 0.036475 ZORA | $0.041440 | 0xcfa...56923 |
Feb 14 06:40 PM | ismarghi / ZORA | Buy | $0.054511 | 0.032049 ZORA | 53.94K | 11.14 ZORA | $0.2433 | 0xcfa...56923 |
Feb 14 06:35 PM | ismarghi / ZORA | Sell | $0.054495 | 0.032041 ZORA | 268.97 | 0.0543 ZORA | $0.021209 | 0x6e3...67d85 |
Feb 14 06:35 PM | ismarghi / MORX | Buy | $0.00 | 26.46 MORX | 113.37 | 3.03K MORX | $0.00 | 0x6e3...67d85 |
Feb 14 06:35 PM | ismarghi / MORX | Sell | $0.00 | 26.46 MORX | 19.45K | 510.35K MORX | $0.00 | 0x6e3...67d85 |
Feb 14 06:35 PM | ismarghi / ZORA | Sell | $0.054495 | 0.032041 ZORA | 129.99 | 0.0263 ZORA | $0.035843 | 0x6e3...67d85 |
Feb 14 06:35 PM | ismarghi / ZORA | Buy | $0.054495 | 0.032041 ZORA | 19.45K | 4.01 ZORA | $0.0874 | 0x6e3...67d85 |
Feb 14 06:22 PM | ismarghi / ZORA | Sell | $0.054485 | 0.032038 ZORA | 16.25K | 3.28 ZORA | $0.0729 | 0x61b...88dfb |
Feb 14 06:22 PM | ismarghi / ZORA | Sell | $0.054491 | 0.032040 ZORA | 2.02M | 442.64 ZORA | $9.08 | 0x61b...88dfb |
Feb 14 06:22 PM | ismarghi / ZORA | Sell | $0.055280 | 0.032399 ZORA | 14.14K | 3.36 ZORA | $0.0747 | 0x61b...88dfb |
Feb 14 06:22 PM | ismarghi / MORX | Buy | $0.00 | 26.55 MORX | 14.14K | 378.76K MORX | $0.00 | 0x61b...88dfb |
Feb 14 06:22 PM | ismarghi / MORX | Buy | $0.00 | 26.48 MORX | 2.02M | 47.43M MORX | $0.00 | 0x61b...88dfb |
Feb 14 06:14 PM | ismarghi / ZORA | Sell | $0.055283 | 0.032401 ZORA | 1.49 | 0.033550 ZORA | $0.057889 | 0xec5...d544a |
Feb 14 06:14 PM | ismarghi / MORX | Sell | $0.00 | 20.90 MORX | 186.66 | 3.86K MORX | $0.00 | 0xec5...d544a |
Feb 14 06:14 PM | ismarghi / ZORA | Sell | $0.055283 | 0.032401 ZORA | 0.0120 | 0.052863 ZORA | $0.076362 | 0xec5...d544a |
Feb 14 06:14 PM | ismarghi / ZORA | Buy | $0.055283 | 0.032401 ZORA | 186.66 | 0.0453 ZORA | $0.039861 | 0xec5...d544a |
Feb 14 06:14 PM | ismarghi / ZORA | Sell | $0.055283 | 0.032401 ZORA | 1.49 | 0.033550 ZORA | $0.057889 | 0xbc1...66b65 |
Feb 14 06:14 PM | ismarghi / MORX | Sell | $0.00 | 20.90 MORX | 186.67 | 3.86K MORX | $0.00 | 0xbc1...66b65 |
Feb 14 06:14 PM | ismarghi / ZORA | Sell | $0.055283 | 0.032401 ZORA | 0.0120 | 0.052863 ZORA | $0.076362 | 0xbc1...66b65 |
Feb 14 06:14 PM | ismarghi / ZORA | Buy | $0.055283 | 0.032401 ZORA | 186.67 | 0.0453 ZORA | $0.039861 | 0xbc1...66b65 |
Feb 14 06:14 PM | ismarghi / ZORA | Sell | $0.055283 | 0.032401 ZORA | 1.49 | 0.033550 ZORA | $0.057889 | 0xd86...459ee |
Feb 14 06:14 PM | ismarghi / MORX | Sell | $0.00 | 20.90 MORX | 186.67 | 3.86K MORX | $0.00 | 0xd86...459ee |
Feb 14 06:14 PM | ismarghi / ZORA | Sell | $0.055283 | 0.032401 ZORA | 0.0120 | 0.052863 ZORA | $0.076362 | 0xd86...459ee |
Feb 14 06:14 PM | ismarghi / ZORA | Buy | $0.055283 | 0.032401 ZORA | 186.67 | 0.0453 ZORA | $0.039861 | 0xd86...459ee |
Feb 14 06:14 PM | ismarghi / ZORA | Sell | $0.055283 | 0.032401 ZORA | 1.49 | 0.033550 ZORA | $0.057889 | 0x3a3...9c7f9 |
Feb 14 06:14 PM | ismarghi / MORX | Sell | $0.00 | 20.90 MORX | 186.67 | 3.86K MORX | $0.00 | 0x3a3...9c7f9 |
Feb 14 06:14 PM | ismarghi / ZORA | Sell | $0.055283 | 0.032401 ZORA | 0.0120 | 0.052863 ZORA | $0.076362 | 0x3a3...9c7f9 |
Feb 14 06:14 PM | ismarghi / ZORA | Buy | $0.055283 | 0.032401 ZORA | 186.67 | 0.0453 ZORA | $0.039861 | 0x3a3...9c7f9 |
Feb 14 06:11 PM | ismarghi / ZORA | Sell | $0.055283 | 0.032401 ZORA | 1.49 | 0.033550 ZORA | $0.057890 | 0xc62...5e066 |
Feb 14 06:11 PM | ismarghi / MORX | Sell | $0.00 | 20.90 MORX | 186.68 | 3.86K MORX | $0.00 | 0xc62...5e066 |
Feb 14 06:11 PM | ismarghi / ZORA | Sell | $0.055283 | 0.032401 ZORA | 0.0120 | 0.052864 ZORA | $0.076366 | 0xc62...5e066 |
Feb 14 06:11 PM | ismarghi / ZORA | Buy | $0.055283 | 0.032401 ZORA | 186.68 | 0.0453 ZORA | $0.039862 | 0xc62...5e066 |
Feb 14 06:10 PM | ismarghi / ZORA | Sell | $0.055281 | 0.032401 ZORA | 1.49 | 0.033552 ZORA | $0.057890 | 0x9d8...94a8a |
Feb 14 06:10 PM | ismarghi / MORX | Sell | $0.00 | 20.90 MORX | 186.77 | 3.86K MORX | $0.00 | 0x9d8...94a8a |
Feb 14 06:10 PM | ismarghi / ZORA | Sell | $0.055281 | 0.032401 ZORA | 0.0120 | 0.052864 ZORA | $0.076363 | 0x9d8...94a8a |
Feb 14 06:10 PM | ismarghi / ZORA | Buy | $0.055281 | 0.032401 ZORA | 186.77 | 0.0453 ZORA | $0.039862 | 0x9d8...94a8a |
Feb 14 06:10 PM | ismarghi / ZORA | Sell | $0.055280 | 0.032401 ZORA | 1.49 | 0.033552 ZORA | $0.057889 | 0xd0b...2c389 |
Feb 14 06:10 PM | ismarghi / MORX | Sell | $0.00 | 20.90 MORX | 186.77 | 3.86K MORX | $0.00 | 0xd0b...2c389 |
Feb 14 06:10 PM | ismarghi / ZORA | Sell | $0.055280 | 0.032401 ZORA | 0.0120 | 0.052864 ZORA | $0.076362 | 0xd0b...2c389 |
Feb 14 06:10 PM | ismarghi / ZORA | Buy | $0.055280 | 0.032401 ZORA | 186.77 | 0.0453 ZORA | $0.039861 | 0xd0b...2c389 |
Feb 14 06:10 PM | ismarghi / ZORA | Sell | $0.055280 | 0.032401 ZORA | 1.49 | 0.033552 ZORA | $0.057890 | 0x0d2...95b79 |
Feb 14 06:10 PM | ismarghi / MORX | Sell | $0.00 | 20.90 MORX | 186.77 | 3.86K MORX | $0.00 | 0x0d2...95b79 |
Feb 14 06:10 PM | ismarghi / ZORA | Sell | $0.055280 | 0.032401 ZORA | 0.0121 | 0.052865 ZORA | $0.076363 | 0x0d2...95b79 |
Feb 14 06:10 PM | ismarghi / ZORA | Buy | $0.055280 | 0.032401 ZORA | 186.77 | 0.0453 ZORA | $0.039862 | 0x0d2...95b79 |
Feb 14 06:10 PM | ismarghi / ZORA | Sell | $0.055280 | 0.032401 ZORA | 1.49 | 0.033552 ZORA | $0.057889 | 0x8d0...a9b8e |
Feb 14 06:10 PM | ismarghi / MORX | Sell | $0.00 | 20.90 MORX | 186.77 | 3.86K MORX | $0.00 | 0x8d0...a9b8e |
Feb 14 06:10 PM | ismarghi / ZORA | Sell | $0.055280 | 0.032401 ZORA | 0.0121 | 0.052880 ZORA | $0.076398 | 0x8d0...a9b8e |
Feb 14 06:10 PM | ismarghi / ZORA | Buy | $0.055280 | 0.032401 ZORA | 186.77 | 0.0453 ZORA | $0.039861 | 0x8d0...a9b8e |
Feb 14 06:09 PM | ismarghi / ZORA | Sell | $0.055280 | 0.032401 ZORA | 1.49 | 0.033552 ZORA | $0.057889 | 0xbed...63df3 |
Feb 14 06:09 PM | ismarghi / MORX | Sell | $0.00 | 20.90 MORX | 186.77 | 3.86K MORX | $0.00 | 0xbed...63df3 |
Feb 14 06:09 PM | ismarghi / ZORA | Sell | $0.055280 | 0.032401 ZORA | 0.0204 | 0.054853 ZORA | $0.061078 | 0xbed...63df3 |
Feb 14 06:09 PM | ismarghi / ZORA | Buy | $0.055280 | 0.032401 ZORA | 186.77 | 0.0453 ZORA | $0.039861 | 0xbed...63df3 |
Feb 14 06:09 PM | ismarghi / ZORA | Sell | $0.055280 | 0.032401 ZORA | 1.49 | 0.033552 ZORA | $0.057889 | 0x03e...fe9a0 |
Feb 14 06:09 PM | ismarghi / MORX | Sell | $0.00 | 20.90 MORX | 186.78 | 3.86K MORX | $0.00 | 0x03e...fe9a0 |
Feb 14 06:09 PM | ismarghi / ZORA | Sell | $0.055280 | 0.032401 ZORA | 1.06 | 0.032515 ZORA | $0.055586 | 0x03e...fe9a0 |
Feb 14 06:09 PM | ismarghi / ZORA | Buy | $0.055280 | 0.032401 ZORA | 186.78 | 0.0453 ZORA | $0.039861 | 0x03e...fe9a0 |
Feb 14 06:07 PM | ismarghi / ZORA | Sell | $0.055277 | 0.032401 ZORA | 132.26 | 0.0314 ZORA | $0.036979 | 0xc70...3c67f |
Feb 14 06:07 PM | ismarghi / ZORA | Buy | $0.055277 | 0.032401 ZORA | 164.58K | 39.63 ZORA | $0.8684 | 0xc70...3c67f |
Feb 14 06:06 PM | ismarghi / ZORA | Sell | $0.055204 | 0.032368 ZORA | 16.47K | 3.86 ZORA | $0.0857 | 0xba0...54550 |
Feb 14 06:06 PM | ismarghi / MORX | Sell | $0.00 | 20.90 MORX | 2.06M | 47.43M MORX | $0.00 | 0xba0...54550 |
Feb 14 06:06 PM | ismarghi / ZORA | Sell | $0.055211 | 0.032371 ZORA | 63.18 | 0.0148 ZORA | $0.033293 | 0xba0...54550 |
Feb 14 06:06 PM | ismarghi / ZORA | Buy | $0.055211 | 0.032371 ZORA | 2.06M | 453.80 ZORA | $10.73 | 0xba0...54550 |
Feb 14 06:05 PM | ismarghi / ZORA | Sell | $0.054415 | 0.032009 ZORA | 7.90K | 1.57 ZORA | $0.0349 | 0xebd...d0df6 |
Feb 14 06:05 PM | ismarghi / MORX | Sell | $0.00 | 26.59 MORX | 987.21K | 29.73M MORX | $0.00 | 0xebd...d0df6 |
Feb 14 06:05 PM | ismarghi / ZORA | Sell | $0.054418 | 0.032011 ZORA | 0.0161 | 0.053199 ZORA | $0.077102 | 0xebd...d0df6 |
Feb 14 06:05 PM | ismarghi / ZORA | Buy | $0.054418 | 0.032011 ZORA | 987.21K | 188.88 ZORA | $4.36 | 0xebd...d0df6 |
Feb 14 06:05 PM | ismarghi / ZORA | Sell | $0.053906 | 0.031777 ZORA | 2.02 | 0.033554 ZORA | $0.057890 | 0x7df...bb0eb |
Feb 14 06:05 PM | ismarghi / USOR U.S Oil RESERVE Tech | Sell | $0.00 | 33.95 USOR U.S Oil RESERVE Tech | 252.52 | 8.49K USOR U.S Oil RESERVE Tech | $0.00 | 0x7df...bb0eb |
Feb 14 06:05 PM | ismarghi / ZORA | Sell | $0.053906 | 0.031777 ZORA | 0.0161 | 0.052828 ZORA | $0.076279 | 0x7df...bb0eb |
Feb 14 06:05 PM | ismarghi / ZORA | Buy | $0.053906 | 0.031777 ZORA | 252.52 | 0.0453 ZORA | $0.039862 | 0x7df...bb0eb |
Feb 14 06:04 PM | ismarghi / ZORA | Sell | $0.053906 | 0.031777 ZORA | 2.02 | 0.033554 ZORA | $0.057891 | 0x73d...6bdca |
Feb 14 06:04 PM | ismarghi / MRCX OIL | Sell | $0.00 | 22.74 MRCX OIL | 252.53 | 5.69K MRCX OIL | $0.00 | 0x73d...6bdca |
Feb 14 06:04 PM | ismarghi / ZORA | Sell | $0.053906 | 0.031777 ZORA | 0.0161 | 0.052828 ZORA | $0.076281 | 0x73d...6bdca |
Feb 14 06:04 PM | ismarghi / ZORA | Buy | $0.053906 | 0.031777 ZORA | 252.53 | 0.0453 ZORA | $0.039864 | 0x73d...6bdca |
Feb 14 06:02 PM | ismarghi / ZORA | Sell | $0.053908 | 0.031777 ZORA | 2.02 | 0.033554 ZORA | $0.057897 | 0x914...c3a30 |
Feb 14 06:02 PM | ismarghi / DOME TRUMP | Sell | $0.00 | 63.22 DOME TRUMP | 252.59 | 15.86K DOME TRUMP | $0.00 | 0x914...c3a30 |
Feb 14 06:02 PM | ismarghi / ZORA | Sell | $0.053908 | 0.031777 ZORA | 0.0161 | 0.052829 ZORA | $0.076285 | 0x914...c3a30 |
Feb 14 06:02 PM | ismarghi / ZORA | Buy | $0.053908 | 0.031777 ZORA | 252.59 | 0.0453 ZORA | $0.039871 | 0x914...c3a30 |
Feb 14 06:02 PM | ismarghi / ZORA | Sell | $0.053908 | 0.031777 ZORA | 2.02 | 0.033554 ZORA | $0.057897 | 0x80e...43d2a |
Feb 14 06:02 PM | ismarghi / DOME TRUMP | Sell | $0.00 | 63.64 DOME TRUMP | 252.61 | 15.97K DOME TRUMP | $0.00 | 0x80e...43d2a |
Feb 14 06:02 PM | ismarghi / ZORA | Sell | $0.053908 | 0.031777 ZORA | 0.0162 | 0.052849 ZORA | $0.076331 | 0x80e...43d2a |
Feb 14 06:02 PM | ismarghi / ZORA | Buy | $0.053908 | 0.031777 ZORA | 252.61 | 0.0453 ZORA | $0.039872 | 0x80e...43d2a |
Feb 14 12:56 PM | ismarghi / ZORA | Sell | $0.053879 | 0.031777 ZORA | 2.04 | 0.033581 ZORA | $0.057896 | 0x66a...c65bf |
Feb 14 12:56 PM | ismarghi / MRCX OIL | Sell | $0.00 | 22.74 MRCX OIL | 254.48 | 5.73K MRCX OIL | $0.00 | 0x66a...c65bf |
Feb 14 12:56 PM | ismarghi / ZORA | Sell | $0.053879 | 0.031777 ZORA | 0.0162 | 0.052849 ZORA | $0.076283 | 0x66a...c65bf |
Feb 14 12:56 PM | ismarghi / ZORA | Buy | $0.053879 | 0.031777 ZORA | 254.48 | 0.0457 ZORA | $0.039870 | 0x66a...c65bf |
Feb 14 12:56 PM | ismarghi / ZORA | Sell | $0.053879 | 0.031777 ZORA | 2.04 | 0.033581 ZORA | $0.057896 | 0xb2c...0d7a1 |
Feb 14 12:56 PM | ismarghi / MRCX OIL | Sell | $0.00 | 22.74 MRCX OIL | 254.49 | 5.73K MRCX OIL | $0.00 | 0xb2c...0d7a1 |
Feb 14 12:56 PM | ismarghi / ZORA | Sell | $0.053879 | 0.031777 ZORA | 0.0162 | 0.052849 ZORA | $0.076284 | 0xb2c...0d7a1 |
Feb 14 12:56 PM | ismarghi / ZORA | Buy | $0.053879 | 0.031777 ZORA | 254.49 | 0.0457 ZORA | $0.039870 | 0xb2c...0d7a1 |
Feb 14 12:55 PM | ismarghi / ZORA | Sell | $0.053879 | 0.031777 ZORA | 2.04 | 0.033581 ZORA | $0.057898 | 0xb25...39338 |
Feb 14 12:55 PM | ismarghi / MRCX OIL | Sell | $0.00 | 22.74 MRCX OIL | 254.50 | 5.73K MRCX OIL | $0.00 | 0xb25...39338 |
Feb 14 12:55 PM | ismarghi / ZORA | Sell | $0.053879 | 0.031777 ZORA | 0.0162 | 0.052849 ZORA | $0.076285 | 0xb25...39338 |
Feb 14 12:55 PM | ismarghi / ZORA | Buy | $0.053879 | 0.031777 ZORA | 254.50 | 0.0457 ZORA | $0.039872 | 0xb25...39338 |
Feb 14 12:55 PM | ismarghi / ZORA | Sell | $0.053879 | 0.031777 ZORA | 2.04 | 0.033581 ZORA | $0.057898 | 0x10e...17982 |
Feb 14 12:55 PM | ismarghi / MRCX OIL | Sell | $0.00 | 22.74 MRCX OIL | 254.50 | 5.73K MRCX OIL | $0.00 | 0x10e...17982 |
Feb 14 12:55 PM | ismarghi / ZORA | Sell | $0.053879 | 0.031777 ZORA | 0.0162 | 0.052849 ZORA | $0.076285 | 0x10e...17982 |