ZORA/ismarghi Pool
The live ZORA/ismarghi price today is $0.0220, with a 24-hour trading volume of $29.82. This pair has changed 0.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $29.82
- 24h Buy Volume
- $9.72
- 24h Sell Volume
- $20.11
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 70
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Zora (ZORA) ismarghi (ismarghi)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ismarghi?
The 24-hour high price of ZORA/ismarghi is $0.0220 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/ismarghi today?
The total liquidity in the ZORA/ismarghi pool on Uniswap V4 is No data.
When was the ZORA/ismarghi pool created?
The ZORA/ismarghi pool was created on October 9, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to ismarghi?
1 ZORA = 4880.504364235293 ismarghi ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.422769 ZORA.
Recent Transactions
- : 87718242566759870 ZORA for -432440929402906000000 ismarghi
- : 647432496497980 ZORA for -3191714660754691000 ismarghi
- : -11140481714161926000 ZORA for 5.394070937133531e+22 ismarghi
- : 54332365682930320 ZORA for -268973312362531420000 ismarghi
- : 26258472139194116 ZORA for -129991020231804910000 ismarghi
- : -4005773681502907400 ZORA for 1.945033990362665e+22 ismarghi
- : 3279412940676760600 ZORA for -1.6248877528975615e+22 ismarghi
- : 442636727047337200000 ZORA for -2.0213506044869993e+24 ismarghi
- : 3359529604817564000 ZORA for -1.4141952437801363e+22 ismarghi
- : 354959330997397 ZORA for -1493319766935771100 ismarghi
| Date | Type | Price (USD) | Price (ismarghi) | ZORA | ismarghi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:40 PM | Buy | $0.0220 | 4.88K | 0.0877 | 432.44 | $0.021932 | 0xcfa...56923 |
Feb 14 06:40 PM | Buy | $0.0220 | 4.88K | 0.036475 | 3.19 | $0.041426 | 0xcfa...56923 |
Feb 14 06:40 PM | Sell | $0.0220 | 4.88K | 11.14 | 53.94K | $0.2453 | 0xcfa...56923 |
Feb 14 06:35 PM | Buy | $0.0220 | 4.90K | 0.0543 | 268.97 | $0.021197 | 0x6e3...67d85 |
Feb 14 06:35 PM | Buy | $0.0220 | 4.90K | 0.0263 | 129.99 | $0.035785 | 0x6e3...67d85 |
Feb 14 06:35 PM | Sell | $0.0220 | 4.90K | 4.01 | 19.45K | $0.0882 | 0x6e3...67d85 |
Feb 14 06:22 PM | Buy | $0.0220 | 4.91K | 3.28 | 16.25K | $0.0722 | 0x61b...88dfb |
Feb 14 06:22 PM | Buy | $0.0220 | 4.90K | 442.64 | 2.02M | $9.74 | 0x61b...88dfb |
Feb 14 06:22 PM | Buy | $0.0220 | 4.17K | 3.36 | 14.14K | $0.0740 | 0x61b...88dfb |
Feb 14 06:14 PM | Buy | $0.0220 | 4.16K | 0.033550 | 1.49 | $0.057810 | 0xec5...d544a |
Feb 14 06:14 PM | Buy | $0.0220 | 4.16K | 0.052863 | 0.0120 | $0.076299 | 0xec5...d544a |
Feb 14 06:14 PM | Sell | $0.0220 | 4.16K | 0.0453 | 186.66 | $0.039961 | 0xec5...d544a |
Feb 14 06:14 PM | Buy | $0.0220 | 4.17K | 0.033550 | 1.49 | $0.057810 | 0xbc1...66b65 |
Feb 14 06:14 PM | Buy | $0.0220 | 4.17K | 0.052863 | 0.0120 | $0.076299 | 0xbc1...66b65 |
Feb 14 06:14 PM | Sell | $0.0220 | 4.17K | 0.0453 | 186.67 | $0.039961 | 0xbc1...66b65 |
Feb 14 06:14 PM | Buy | $0.0220 | 4.17K | 0.033550 | 1.49 | $0.057810 | 0xd86...459ee |
Feb 14 06:14 PM | Buy | $0.0220 | 4.17K | 0.052863 | 0.0120 | $0.076298 | 0xd86...459ee |
Feb 14 06:14 PM | Sell | $0.0220 | 4.17K | 0.0453 | 186.67 | $0.039960 | 0xd86...459ee |
Feb 14 06:14 PM | Buy | $0.0220 | 4.17K | 0.033550 | 1.49 | $0.057810 | 0x3a3...9c7f9 |
Feb 14 06:14 PM | Buy | $0.0220 | 4.17K | 0.052863 | 0.0120 | $0.076298 | 0x3a3...9c7f9 |
