0gstrade (0gstrade)
The live 0gstrade price today is $0.041564, with a 24-hour trading volume of $4.60. 0gstrade has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041564
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.15
- 24h Volume
- $4.60
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USD Coin (USDC) GhostwareOS (GHOST)Liquidity Pools
ZORA/0gstrade on Uniswap V4USDC/0gstrade on Uniswap V4GHOST/0gstrade on Uniswap V4Frequently Asked Questions
What is the current price of 0gstrade (0gstrade)?
The live 0gstrade price today is $0.041564 USD on Base.
Where can I buy 0gstrade?
You can buy 0gstrade on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of 0gstrade?
The fully diluted valuation (FDV) of 0gstrade is No data USD.
Recent Transactions
- : -47204477775690480000 0gstrade for 34034299833788670 ZORA
- : -2.421476875504216e+21 0gstrade for 1746355376807597300 ZORA
- : 5757815563102463 0gstrade for -705838313882750700 GHOST
- : -3.026840444445983e+23 0gstrade for 4.002486997644363e+25 GHOST
- : -51024942117675550000 0gstrade for 36808971368199816 ZORA
- : 2.7276013367879787e+23 0gstrade for -202682496810407260000 ZORA
- : 2.9923910765800403e+22 0gstrade for -499500 USDC
- : -1.5251192659121128e+21 0gstrade for 1033088201654895900 ZORA
- : -7.653123636763902e+22 0gstrade for 52298397646302950000 ZORA
- : -70883485588206580000 0gstrade for 48856897152320270 ZORA
0gstrade
0gstrade Price (0gstrade)
| Date | Market | Type | Price (USD) | Price | 0gstrade | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:41 PM | 0gstrade / ZORA | Sell | $0.041647 | 0.037433 ZORA | 47.20 | 0.0340 ZORA | $0.037772 | 0x885...8bb99 |
Feb 14 08:41 PM | 0gstrade / ZORA | Sell | $0.041647 | 0.037434 ZORA | 2.42K | 1.75 ZORA | $0.0399 | 0x885...8bb99 |
Feb 14 08:41 PM | 0gstrade / GHOST | Buy | $0.00 | 121.36 GHOST | 0.025758 | 0.7058 GHOST | $0.00 | 0x885...8bb99 |
Feb 14 08:41 PM | 0gstrade / GHOST | Sell | $0.00 | 121.36 GHOST | 302.68K | 40.02M GHOST | $0.00 | 0x885...8bb99 |
Feb 14 08:41 PM | 0gstrade / ZORA | Sell | $0.041648 | 0.037437 ZORA | 51.02 | 0.0368 ZORA | $0.038405 | 0x885...8bb99 |
Feb 14 08:41 PM | 0gstrade / ZORA | Buy | $0.041648 | 0.037438 ZORA | 272.76K | 202.68 ZORA | $4.49 | 0x885...8bb99 |
Feb 14 08:41 PM | 0gstrade / USDC | Buy | $0.052220 | 0.052219 USDC | 29.92K | 0.4995 USDC | $0.0664 | 0x885...8bb99 |
Feb 13 07:07 AM | 0gstrade / ZORA | Sell | $0.041454 | 0.036983 ZORA | 1.53K | 1.03 ZORA | $0.0222 | 0xcc0...3c57a |
Feb 13 07:07 AM | 0gstrade / ZORA | Sell | $0.041454 | 0.036985 ZORA | 76.53K | 52.30 ZORA | $1.11 | 0xcc0...3c57a |
Feb 13 07:07 AM | 0gstrade / ZORA | Sell | $0.041479 | 0.037106 ZORA | 70.88 | 0.0489 ZORA | $0.021049 | 0xcc0...3c57a |
Feb 13 07:07 AM | 0gstrade / ZORA | Sell | $0.041479 | 0.037106 ZORA | 606.24 | 0.4179 ZORA | $0.028967 | 0xcc0...3c57a |
Feb 13 07:07 AM | 0gstrade / SOAR | Buy | $0.00 | 68.47 SOAR | 606.24 | 41.92K SOAR | $0.00 | 0xcc0...3c57a |
Feb 13 07:07 AM | 0gstrade / SOAR | Buy | $0.00 | 68.44 SOAR | 76.53K | 5.16M SOAR | $0.00 | 0xcc0...3c57a |
Feb 13 01:51 AM | 0gstrade / ZORA | Sell | $0.041491 | 0.037107 ZORA | 2.97K | 2.04 ZORA | $0.0442 | 0xcdc...85494 |
Feb 13 01:51 AM | 0gstrade / ZORA | Sell | $0.041492 | 0.037112 ZORA | 144.31K | 101.20 ZORA | $2.15 | 0xcdc...85494 |
Feb 13 01:51 AM | 0gstrade / ZORA | Sell | $0.041541 | 0.037349 ZORA | 22.94 | 0.0164 ZORA | $0.033535 | 0xcdc...85494 |
Feb 13 01:51 AM | 0gstrade / ZORA | Sell | $0.041541 | 0.037349 ZORA | 1.17K | 0.8349 ZORA | $0.0180 | 0xcdc...85494 |
Feb 13 01:51 AM | 0gstrade / GCC | Buy | $0.00 | 81.62 GCC | 1.17K | 96.54K GCC | $0.00 | 0xcdc...85494 |
Feb 13 01:51 AM | 0gstrade / GCC | Buy | $0.00 | 81.61 GCC | 144.31K | 11.80M GCC | $0.00 | 0xcdc...85494 |
Feb 12 11:23 PM | 0gstrade / ZORA | Sell | $0.041540 | 0.037351 ZORA | 10.44 | 0.027443 ZORA | $0.031608 | 0xbf9...cc8f3 |
Feb 12 11:23 PM | 0gstrade / ZORA | Sell | $0.041540 | 0.037351 ZORA | 506.25 | 0.3610 ZORA | $0.027796 | 0xbf9...cc8f3 |
Feb 12 11:23 PM | 0gstrade / GHOST | Buy | $0.00 | 150.18 GHOST | 0.5816 | 88.23 GHOST | $0.00 | 0xbf9...cc8f3 |
Feb 12 11:23 PM | 0gstrade / GHOST | Sell | $0.00 | 150.18 GHOST | 63.20K | 9.77M GHOST | $0.00 | 0xbf9...cc8f3 |
Feb 12 11:23 PM | 0gstrade / ZORA | Sell | $0.041541 | 0.037352 ZORA | 31.31 | 0.0223 ZORA | $0.034822 | 0xbf9...cc8f3 |
Feb 12 11:23 PM | 0gstrade / ZORA | Buy | $0.041541 | 0.037352 ZORA | 63.20K | 47.55 ZORA | $0.9733 | 0xbf9...cc8f3 |
Feb 12 07:00 AM | 0gstrade / ZORA | Sell | $0.041554 | 0.037244 ZORA | 683.70 | 0.4804 ZORA | $0.0106 | 0xd42...5c2b2 |
Feb 12 07:00 AM | 0gstrade / ZORA | Sell | $0.041555 | 0.037245 ZORA | 34.04K | 24.01 ZORA | $0.5290 | 0xd42...5c2b2 |
Feb 12 07:00 AM | 0gstrade / USDC | Buy | $0.051810 | 0.051809 USDC | 34.04K | 0.2470 USDC | $0.0616 | 0xd42...5c2b2 |
Feb 12 07:00 AM | 0gstrade / USDC | Sell | $0.064196 | 0.064193 USDC | 497.09K | 0.2737 USDC | $0.2086 | 0x4da...9051f |
Feb 12 07:00 AM | 0gstrade / ZORA | Sell | $0.041567 | 0.037302 ZORA | 142.87 | 0.1012 ZORA | $0.022238 | 0x4da...9051f |
Feb 12 07:00 AM | 0gstrade / ZORA | Sell | $0.041567 | 0.037302 ZORA | 3.69K | 2.61 ZORA | $0.0578 | 0x4da...9051f |
Feb 12 07:00 AM | 0gstrade / AWP | Buy | $0.00 | 51.59 AWP | 3.69K | 192.13K AWP | $0.00 | 0x4da...9051f |
Feb 12 07:00 AM | 0gstrade / AWP | Buy | $0.00 | 51.54 AWP | 497.09K | 24.65M AWP | $0.00 | 0x4da...9051f |
Feb 11 01:59 AM | 0gstrade / ZORA | Sell | $0.041521 | 0.037308 ZORA | 3.45K | 2.45 ZORA | $0.0525 | 0x3a8...39317 |
Feb 11 01:59 AM | 0gstrade / ZORA | Sell | $0.041522 | 0.037314 ZORA | 172.71K | 124.94 ZORA | $2.63 | 0x3a8...39317 |
Feb 11 01:59 AM | 0gstrade / ZORA | Sell | $0.041582 | 0.037605 ZORA | 1.25K | 0.9206 ZORA | $0.0197 | 0x3a8...39317 |
Feb 11 01:59 AM | 0gstrade / ZORA | Sell | $0.041583 | 0.037607 ZORA | 1.33K | 0.9834 ZORA | $0.0211 | 0x3a8...39317 |
Feb 11 01:59 AM | 0gstrade / SOAR | Buy | $0.00 | 65.23 SOAR | 1.33K | 87.77K SOAR | $0.00 | 0x3a8...39317 |
Feb 11 01:59 AM | 0gstrade / SOAR | Buy | $0.00 | 65.18 SOAR | 172.71K | 10.87M SOAR | $0.00 | 0x3a8...39317 |
Feb 10 04:07 PM | 0gstrade / ZORA | Sell | $0.041587 | 0.037610 ZORA | 6.99K | 5.16 ZORA | $0.1108 | 0x085...4b1d3 |
Feb 10 04:07 PM | 0gstrade / ZORA | Sell | $0.041589 | 0.037621 ZORA | 375.91K | 283.46 ZORA | $5.97 | 0x085...4b1d3 |
Feb 10 04:07 PM | 0gstrade / ZORA | Sell | $0.041651 | 0.037918 ZORA | 69.80 | 0.0536 ZORA | $0.021153 | 0x085...4b1d3 |
Feb 10 04:07 PM | 0gstrade / ZORA | Sell | $0.041651 | 0.037918 ZORA | 2.94K | 2.26 ZORA | $0.0486 | 0x085...4b1d3 |
Feb 10 04:07 PM | 0gstrade / GCC | Buy | $0.00 | 80.30 GCC | 2.94K | 238.74K GCC | $0.00 | 0x085...4b1d3 |
Feb 10 04:07 PM | 0gstrade / GCC | Buy | $0.00 | 80.28 GCC | 375.91K | 29.86M GCC | $0.00 | 0x085...4b1d3 |
Feb 10 02:46 PM | 0gstrade / ZORA | Sell | $0.041649 | 0.037920 ZORA | 1.24K | 0.9527 ZORA | $0.0204 | 0x82e...00a39 |
Feb 10 02:46 PM | 0gstrade / ZORA | Sell | $0.041649 | 0.037921 ZORA | 65.19K | 50.25 ZORA | $1.07 | 0x82e...00a39 |
Feb 10 02:46 PM | 0gstrade / ZORA | Sell | $0.041660 | 0.037976 ZORA | 10.31 | 0.027977 ZORA | $0.031712 | 0x82e...00a39 |
Feb 10 02:46 PM | 0gstrade / ZORA | Sell | $0.041660 | 0.037976 ZORA | 515.15 | 0.3986 ZORA | $0.028552 | 0x82e...00a39 |
Feb 10 02:46 PM | 0gstrade / GCC | Buy | $0.00 | 77.03 GCC | 515.15 | 40.08K GCC | $0.00 | 0x82e...00a39 |
Feb 10 02:46 PM | 0gstrade / GCC | Buy | $0.00 | 77.03 GCC | 65.19K | 5.05M GCC | $0.00 | 0x82e...00a39 |
Feb 10 05:00 AM | 0gstrade / ZORA | Sell | $0.041673 | 0.037977 ZORA | 9.98 | 0.027724 ZORA | $0.031671 | 0xa41...9d494 |
Feb 10 05:00 AM | 0gstrade / ZORA | Sell | $0.041673 | 0.037977 ZORA | 464.50 | 0.3594 ZORA | $0.027771 | 0xa41...9d494 |
Feb 10 05:00 AM | 0gstrade / GCC | Buy | $0.00 | 76.49 GCC | 27.00 | 2.09K GCC | $0.00 | 0xa41...9d494 |
Feb 10 05:00 AM | 0gstrade / GCC | Sell | $0.00 | 76.49 GCC | 55.14K | 4.19M GCC | $0.00 | 0xa41...9d494 |
Feb 10 05:00 AM | 0gstrade / ZORA | Sell | $0.041674 | 0.037977 ZORA | 44.00 | 0.0340 ZORA | $0.037361 | 0xa41...9d494 |
Feb 10 05:00 AM | 0gstrade / ZORA | Buy | $0.041674 | 0.037977 ZORA | 55.14K | 45.20 ZORA | $0.9225 | 0xa41...9d494 |
Feb 9 08:59 PM | 0gstrade / ZORA | Sell | $0.041698 | 0.037928 ZORA | 2.64K | 2.03 ZORA | $0.0448 | 0x468...a96e4 |
Feb 9 08:59 PM | 0gstrade / ZORA | Sell | $0.041699 | 0.037930 ZORA | 130.25K | 100.91 ZORA | $2.21 | 0x468...a96e4 |
Feb 9 08:59 PM | 0gstrade / ZORA | Sell | $0.041723 | 0.038045 ZORA | 186.86 | 0.1458 ZORA | $0.023220 | 0x468...a96e4 |
Feb 9 08:59 PM | 0gstrade / ZORA | Sell | $0.041723 | 0.038045 ZORA | 1.03K | 0.8058 ZORA | $0.0178 | 0x468...a96e4 |
Feb 9 08:19 PM | 0gstrade / ZORA | Sell | $0.041721 | 0.038046 ZORA | 8.49K | 6.63 ZORA | $0.1460 | 0xf31...dbbc3 |
Feb 9 08:19 PM | 0gstrade / ZORA | Sell | $0.041722 | 0.038054 ZORA | 431.34K | 345.29 ZORA | $7.43 | 0xf31...dbbc3 |
Feb 9 08:19 PM | 0gstrade / ZORA | Sell | $0.041808 | 0.038456 ZORA | 96.39 | 0.0791 ZORA | $0.021743 | 0xf31...dbbc3 |
Feb 9 08:19 PM | 0gstrade / ZORA | Sell | $0.041808 | 0.038456 ZORA | 3.22K | 2.64 ZORA | $0.0582 | 0xf31...dbbc3 |
Feb 9 08:19 PM | 0gstrade / GCC | Buy | $0.00 | 76.94 GCC | 3.22K | 250.09K GCC | $0.00 | 0xf31...dbbc3 |
Feb 9 08:19 PM | 0gstrade / GCC | Buy | $0.00 | 76.91 GCC | 431.34K | 31.56M GCC | $0.00 | 0xf31...dbbc3 |
Feb 9 02:18 PM | 0gstrade / ZORA | Sell | $0.041739 | 0.038459 ZORA | 2.11K | 1.73 ZORA | $0.0367 | 0x8d0...a8bdf |
Feb 9 02:18 PM | 0gstrade / ZORA | Sell | $0.041740 | 0.038461 ZORA | 116.76K | 96.41 ZORA | $2.03 | 0x8d0...a8bdf |
Feb 9 02:18 PM | 0gstrade / ZORA | Sell | $0.041761 | 0.038565 ZORA | 16.89 | 0.0140 ZORA | $0.032975 | 0x8d0...a8bdf |
Feb 9 02:18 PM | 0gstrade / ZORA | Sell | $0.041761 | 0.038565 ZORA | 903.15 | 0.7504 ZORA | $0.0159 | 0x8d0...a8bdf |
Feb 9 02:18 PM | 0gstrade / GCC | Buy | $0.00 | 64.04 GCC | 903.15 | 58.41K GCC | $0.00 | 0x8d0...a8bdf |
Feb 9 02:18 PM | 0gstrade / GCC | Buy | $0.00 | 64.01 GCC | 116.76K | 7.33M GCC | $0.00 | 0x8d0...a8bdf |
Feb 9 01:15 AM | 0gstrade / ZORA | Sell | $0.041842 | 0.038566 ZORA | 30.82 | 0.0256 ZORA | $0.035675 | 0x241...dcab6 |
Feb 9 01:15 AM | 0gstrade / ZORA | Sell | $0.041842 | 0.038566 ZORA | 1.70K | 1.42 ZORA | $0.0314 | 0x241...dcab6 |
Feb 9 01:15 AM | 0gstrade / GCC | Buy | $0.00 | 60.57 GCC | 0.032745 | 0.0168 GCC | $0.00 | 0x241...dcab6 |
Feb 9 01:15 AM | 0gstrade / GCC | Sell | $0.00 | 60.57 GCC | 212.99K | 13.45M GCC | $0.00 | 0x241...dcab6 |
Feb 9 01:15 AM | 0gstrade / ZORA | Sell | $0.041842 | 0.038568 ZORA | 0.5492 | 0.034564 ZORA | $0.041012 | 0x241...dcab6 |
Feb 9 01:15 AM | 0gstrade / ZORA | Buy | $0.041842 | 0.038568 ZORA | 212.99K | 185.95 ZORA | $3.92 | 0x241...dcab6 |
Feb 8 11:09 PM | 0gstrade / ZORA | Sell | $0.041847 | 0.038367 ZORA | 12.92 | 0.0105 ZORA | $0.032385 | 0xc87...195b2 |
Feb 8 11:09 PM | 0gstrade / ZORA | Sell | $0.041847 | 0.038367 ZORA | 645.33 | 0.5237 ZORA | $0.0119 | 0xc87...195b2 |
Feb 8 11:09 PM | 0gstrade / GCC | Buy | $0.00 | 67.83 GCC | 0.0306 | 2.10 GCC | $0.00 | 0xc87...195b2 |
Feb 8 11:09 PM | 0gstrade / GCC | Sell | $0.00 | 67.83 GCC | 80.66K | 5.58M GCC | $0.00 | 0xc87...195b2 |
Feb 8 11:09 PM | 0gstrade / ZORA | Sell | $0.041847 | 0.038368 ZORA | 0.5060 | 0.034107 ZORA | $0.059342 | 0xc87...195b2 |
Feb 8 11:09 PM | 0gstrade / ZORA | Buy | $0.041847 | 0.038368 ZORA | 80.66K | 69.25 ZORA | $1.49 | 0xc87...195b2 |
Feb 8 05:11 AM | 0gstrade / ZORA | Sell | $0.041827 | 0.038288 ZORA | 25.30 | 0.0203 ZORA | $0.034620 | 0xa49...68c33 |
Feb 8 05:11 AM | 0gstrade / ZORA | Sell | $0.041827 | 0.038288 ZORA | 1.26K | 1.02 ZORA | $0.0231 | 0xa49...68c33 |
Feb 8 05:11 AM | 0gstrade / GCC | Buy | $0.00 | 71.92 GCC | 3.61 | 262.43 GCC | $0.00 | 0xa49...68c33 |
Feb 8 05:11 AM | 0gstrade / GCC | Sell | $0.00 | 71.92 GCC | 160.39K | 11.92M GCC | $0.00 | 0xa49...68c33 |
Feb 8 05:11 AM | 0gstrade / ZORA | Sell | $0.041827 | 0.038289 ZORA | 1.30 | 0.021045 ZORA | $0.042373 | 0xa49...68c33 |
Feb 8 05:11 AM | 0gstrade / ZORA | Buy | $0.041827 | 0.038289 ZORA | 160.39K | 135.76 ZORA | $2.93 | 0xa49...68c33 |