ZORA/0gstrade Pool
The live ZORA/0gstrade price today is $0.0221, with a 24-hour trading volume of $4.53. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $4.53
- 24h Buy Volume
- $0.0409
- 24h Sell Volume
- $4.49
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) 0gstrade (0gstrade)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/0gstrade?
The 24-hour high price of ZORA/0gstrade is $0.0221 and the 24-hour low price is $0.0221.
What is the liquidity of ZORA/0gstrade today?
The total liquidity in the ZORA/0gstrade pool on Uniswap V4 is No data.
When was the ZORA/0gstrade pool created?
The ZORA/0gstrade pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to 0gstrade?
1 ZORA = 1344.6155225476432 0gstrade ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.148805 ZORA.
Recent Transactions
- : 34034299833788670 ZORA for -47204477775690480000 0gstrade
- : 1746355376807597300 ZORA for -2.421476875504216e+21 0gstrade
- : 36808971368199816 ZORA for -51024942117675550000 0gstrade
- : -202682496810407260000 ZORA for 2.7276013367879787e+23 0gstrade
- : 1033088201654895900 ZORA for -1.5251192659121128e+21 0gstrade
- : 52298397646302950000 ZORA for -7.653123636763902e+22 0gstrade
- : 48856897152320270 ZORA for -70883485588206580000 0gstrade
- : 417884285570708700 ZORA for -606236584044981600000 0gstrade
- : 2044789009742033700 ZORA for -2.9652415720869205e+21 0gstrade
- : 101196851292532570000 ZORA for -1.4430995515196082e+23 0gstrade
| Date | Type | Price (USD) | Price (0gstrade) | ZORA | 0gstrade | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:41 PM | Buy | $0.0221 | 1.35K | 0.0340 | 47.20 | $0.037539 | 0x885...8bb99 |
Feb 14 08:41 PM | Buy | $0.0221 | 1.35K | 1.75 | 2.42K | $0.0387 | 0x885...8bb99 |
Feb 14 08:41 PM | Buy | $0.0221 | 1.34K | 0.0368 | 51.02 | $0.038153 | 0x885...8bb99 |
Feb 14 08:41 PM | Sell | $0.0221 | 1.34K | 202.68 | 272.76K | $4.49 | 0x885...8bb99 |
Feb 13 07:07 AM | Buy | $0.0208 | 1.43K | 1.03 | 1.53K | $0.0215 | 0xcc0...3c57a |
Feb 13 07:07 AM | Buy | $0.0208 | 1.43K | 52.30 | 76.53K | $1.09 | 0xcc0...3c57a |
Feb 13 07:07 AM | Buy | $0.0208 | 1.41K | 0.0489 | 70.88 | $0.021017 | 0xcc0...3c57a |
Feb 13 07:07 AM | Buy | $0.0208 | 1.41K | 0.4179 | 606.24 | $0.028698 | 0xcc0...3c57a |
Feb 13 01:51 AM | Buy | $0.0210 | 1.41K | 2.04 | 2.97K | $0.0429 | 0xcdc...85494 |
Feb 13 01:51 AM | Buy | $0.0210 | 1.41K | 101.20 | 144.31K | $2.12 | 0xcdc...85494 |
Feb 13 01:51 AM | Buy | $0.0210 | 1.36K | 0.0164 | 22.94 | $0.033429 | 0xcdc...85494 |
Feb 13 01:51 AM | Buy | $0.0210 | 1.36K | 0.8349 | 1.17K | $0.0175 | 0xcdc...85494 |
Feb 12 11:23 PM | Buy | $0.0209 | 1.36K | 0.027443 | 10.44 | $0.031560 | 0xbf9...cc8f3 |
Feb 12 11:23 PM | Buy | $0.0209 | 1.36K | 0.3610 | 506.25 | $0.027563 | 0xbf9...cc8f3 |
Feb 12 11:23 PM | Buy | $0.0209 | 1.36K | 0.0223 | 31.31 | $0.034678 | 0xbf9...cc8f3 |
Feb 12 11:23 PM | Sell | $0.0209 | 1.36K | 47.55 | 63.20K | $0.9960 | 0xbf9...cc8f3 |
Feb 12 07:00 AM | Buy | $0.0215 | 1.38K | 0.4804 | 683.70 | $0.0103 | 0xd42...5c2b2 |
Feb 12 07:00 AM | Buy | $0.0215 | 1.38K | 24.01 | 34.04K | $0.5152 | 0xd42...5c2b2 |
Feb 12 07:00 AM | Buy | $0.0215 | 1.37K | 0.1012 | 142.87 | $0.022171 | 0x4da...9051f |
Feb 12 07:00 AM | Buy | $0.0215 | 1.37K | 2.61 | 3.69K | $0.0561 | 0x4da...9051f |
