Warplet

Warplet Price (WARP)

Date	Market	Type	Price (USD)	Price	WARP	2nd ASSET	Total	TXN
Mar 26 08:10 PM	WARP / WETH	Sell	$0.0₆9619	0.0₉4694 WETH	41.83K	0.0₄1983 WETH	$0.0402	0x418...68e94
Mar 26 07:47 PM	WARP / WETH	Buy	$0.0₆9619	0.0₉4694 WETH	1.86M	0.0₃8631 WETH	$1.79	0x323...ea496
Mar 26 06:45 PM	WARP / WETH	Buy	$0.0₆9581	0.0₉4694 WETH	7.87K	0.0₅3660 WETH	$0.0₂7545	0xd39...50637
Mar 26 06:30 PM	WARP / WETH	Sell	$0.0₆9564	0.0₉4694 WETH	5.17K	0.0₅2453 WETH	$0.0₂4948	0x3b3...241bf
Mar 26 05:58 PM	WARP / WETH	Buy	$0.0₆9635	0.0₉4694 WETH	101.11M	0.0471 WETH	$97.42	0x9c4...1e939
Mar 26 05:15 PM	WARP / WETH	Sell	$0.0₆9726	0.0₉4715 WETH	101.11M	0.0480 WETH	$98.33	0xc55...e2997
Mar 26 05:14 PM	WARP / WETH	Sell	$0.0₆9682	0.0₉4694 WETH	1.07B	0.4950 WETH	$1.03K	0xa70...36e48
Mar 26 03:31 PM	WARP / WETH	Sell	$0.0₆9255	0.0₉4483 WETH	8.83M	0.0₂3998 WETH	$8.17	0x1b7...e0ca7
Mar 26 01:58 PM	WARP / WETH	Sell	$0.0₆9322	0.0₉4481 WETH	1.06K	0.0₆4807 WETH	$0.0₃9900	0xcb8...2fee4
Mar 26 09:14 AM	WARP / WETH	Buy	$0.0₆9493	0.0₉4481 WETH	1.05M	0.0₃4674 WETH	$1.00	0xcb4...402a6
Mar 26 08:53 AM	WARP / WETH	Sell	$0.0₆9494	0.0₉4481 WETH	107.84M	0.0487 WETH	$102.38	0x731...39e66
Mar 26 02:27 AM	WARP / WETH	Sell	$0.0₆9610	0.0₉4461 WETH	999.22K	0.0₃4502 WETH	$0.9602	0x15a...dcdb9
Mar 26 12:20 AM	WARP / WETH	Buy	$0.0₆9655	0.0₉4460 WETH	10.68K	0.0₅4714 WETH	$0.0103	0xf12...46df3
Mar 25 11:45 PM	WARP / WETH	Buy	$0.0₆9675	0.0₉4460 WETH	10.68K	0.0₅4714 WETH	$0.0103	0xea0...4fab7
Mar 25 11:42 PM	WARP / WETH	Buy	$0.0₆9682	0.0₉4460 WETH	3.30M	0.0₂1457 WETH	$3.19	0x486...9cdfd
Mar 25 11:12 PM	WARP / WETH	Buy	$0.0₆9708	0.0₉4461 WETH	10.00K	0.0₅4416 WETH	$0.0₂9708	0x87e...5f13c
Mar 25 03:50 PM	WARP / WETH	Buy	$0.0₆9654	0.0₉4461 WETH	11.65K	0.0₅5146 WETH	$0.0112	0x7ff...e847f
Mar 25 02:43 PM	WARP / WETH	Sell	$0.0₆9721	0.0₉4461 WETH	1.33M	0.0₃6000 WETH	$1.29	0xde4...d9eca
Mar 25 12:25 PM	WARP / WETH	Sell	$0.0₆9693	0.0₉4461 WETH	2.20M	0.0₃9915 WETH	$2.13	0x73b...0682e
Mar 25 11:16 AM	WARP / WETH	Buy	$0.0₆9748	0.0₉4460 WETH	136.15M	0.0603 WETH	$132.72	0x352...e8b67
Mar 25 11:11 AM	WARP / WETH	Sell	$0.0₆9802	0.0₉4486 WETH	51.00M	0.0231 WETH	$49.99	0xcad...8a03d
Mar 25 07:32 AM	WARP / WETH	Buy	$0.0₆9701	0.0₉4476 WETH	20.00M	0.0₂8866 WETH	$19.40	0x060...0bc26
Mar 25 05:57 AM	WARP / WETH	Buy	$0.0₆9714	0.0₉4480 WETH	4.42M	0.0₂1960 WETH	$4.29	0xf1d...bd923
Mar 24 10:57 PM	WARP / WETH	Buy	$0.0₆9614	0.0₉4481 WETH	30.00M	0.0133 WETH	$28.84	0x9a2...3fb3d
Mar 24 10:54 PM	WARP / WETH	Buy	$0.0₆9625	0.0₉4487 WETH	21.00M	0.0₂9331 WETH	$20.21	0x68f...28ab9
Mar 24 04:20 PM	WARP / WETH	Buy	$0.0₆9598	0.0₉4491 WETH	11.57K	0.0₅5146 WETH	$0.0111	0xea9...3181b
Mar 24 03:17 PM	WARP / WETH	Sell	$0.0₆9599	0.0₉4491 WETH	1.32M	0.0₃6000 WETH	$1.27	0x5b9...856f1
Mar 24 12:50 PM	WARP / WETH	Buy	$0.0₆9701	0.0₉4490 WETH	21.51M	0.0₂9567 WETH	$20.87	0xa90...0a336
Mar 24 12:17 PM	WARP / WETH	Sell	$0.0₆9733	0.0₉4494 WETH	156.15M	0.0706 WETH	$151.97	0x188...60272
Mar 24 05:11 AM	WARP / WETH	Buy	$0.0₆9505	0.0₉4465 WETH	175.10K	0.0₄7739 WETH	$0.1664	0xe97...13e3a
Mar 24 02:21 AM	WARP / WETH	Sell	$0.0₆9538	0.0₉4465 WETH	10.71M	0.0₂4830 WETH	$10.22	0x1e3...e653f
Mar 24 02:20 AM	WARP / WETH	Sell	$0.0₆9529	0.0₉4463 WETH	8.74M	0.0₂3938 WETH	$8.33	0xbc8...26d7d
Mar 23 02:59 PM	WARP / WETH	Buy	$0.0₆9733	0.0₉4461 WETH	1.08M	0.0₃4749 WETH	$1.05	0xb5c...0ca85
Mar 23 02:27 PM	WARP / WETH	Sell	$0.0₆9717	0.0₉4461 WETH	6.66M	0.0₂2999 WETH	$6.47	0xfe6...1b3a5
Mar 23 01:06 PM	WARP / WETH	Buy	$0.0₆9556	0.0₉4460 WETH	102.27M	0.0452 WETH	$97.72	0x832...b943f
Mar 23 11:00 AM	WARP / WETH	Buy	$0.0₆9182	0.0₉4479 WETH	51.07M	0.0227 WETH	$46.89	0xb34...7b841
Mar 23 04:34 AM	WARP / WETH	Sell	$0.0₆9229	0.0₉4489 WETH	3.95M	0.0₂1791 WETH	$3.65	0x399...254d8
Mar 23 12:37 AM	WARP / WETH	Sell	$0.0₆9165	0.0₉4488 WETH	75.53K	0.0₄3424 WETH	$0.0692	0x5d6...a5dcd
Mar 22 09:35 PM	WARP / WETH	Buy	$0.0₆9154	0.0₉4488 WETH	1.37M	0.0₃6090 WETH	$1.25	0x872...e3e94
Mar 22 07:26 AM	WARP / WETH	Sell	$0.0₆9474	0.0₉4488 WETH	156.83M	0.0709 WETH	$148.58	0x406...99b80
Mar 21 06:59 PM	WARP / ETH	Sell	$0.0₅1002	0.0₉4659 ETH	37.65K	0.0₄1779 ETH	$0.0377	0x22d...dda57
Mar 21 06:59 PM	WARP / WETH	Buy	$0.0₆9588	0.0₉4458 WETH	1.46M	0.0₃6455 WETH	$1.40	0x22d...dda57
Mar 21 04:27 PM	WARP / WETH	Sell	$0.0₆9589	0.0₉4459 WETH	103.40M	0.0465 WETH	$99.15	0x6ef...e81b4
Mar 21 03:52 PM	WARP / WETH	Buy	$0.0₆9561	0.0₉4439 WETH	2.47M	0.0₂1088 WETH	$2.37	0x938...a2631
Mar 21 01:09 PM	WARP / WETH	Sell	$0.0₆9576	0.0₉4440 WETH	450.25K	0.0₃2019 WETH	$0.4311	0x3b7...a0198
Mar 21 10:55 AM	WARP / WETH	Buy	$0.0₆9559	0.0₉4440 WETH	2.29M	0.0₂1008 WETH	$2.19	0xf2c...2ed6a
Mar 21 10:25 AM	WARP / WETH	Buy	$0.0₆9563	0.0₉4440 WETH	35.00M	0.0154 WETH	$33.47	0x3a5...67fc6
Mar 21 07:59 AM	WARP / WETH	Buy	$0.0₆9582	0.0₉4446 WETH	344.00M	0.1525 WETH	$329.61	0x5ac...02df1
Mar 21 03:09 AM	WARP / WETH	Sell	$0.0₆9717	0.0₉4511 WETH	2.50M	0.0₂1140 WETH	$2.43	0x15f...036e8
Mar 21 02:52 AM	WARP / WETH	Sell	$0.0₆9717	0.0₉4511 WETH	343.85M	0.1555 WETH	$334.12	0xea2...524b4
Mar 21 02:52 AM	WARP / WETH	Buy	$0.0₆9576	0.0₉4445 WETH	2.11B	0.9720 WETH	$2.02K	0x3e7...074b4
Mar 21 02:45 AM	WARP / WETH	Buy	$0.0₅1049	0.0₉4867 WETH	314.00M	0.1523 WETH	$329.07	0x271...10ca7
Mar 21 02:44 AM	WARP / WETH	Buy	$0.0₅1063	0.0₉4935 WETH	726.52M	0.3607 WETH	$772.00	0xaf7...13bf7
Mar 21 02:44 AM	WARP / WETH	Sell	$0.0₅1098	0.0₉5098 WETH	314.06M	0.1606 WETH	$344.72	0x811...605b1
Mar 21 02:44 AM	WARP / WETH	Buy	$0.0₅1083	0.0₉5026 WETH	1.93B	1.00 WETH	$2.09K	0x39e...fe47e
Mar 21 02:43 AM	WARP / WETH	Sell	$0.0₅1182	0.0₉5489 WETH	360.17M	0.1980 WETH	$425.58	0x81f...9492f
Mar 21 02:43 AM	WARP / WETH	Sell	$0.0₅1162	0.0₉5397 WETH	366.34M	0.1980 WETH	$425.61	0x177...d231b
Mar 21 02:43 AM	WARP / WETH	Sell	$0.0₅1143	0.0₉5306 WETH	1.93B	0.9900 WETH	$2.20K	0x977...790a7
Mar 21 02:42 AM	WARP / WETH	Sell	$0.0₅1047	0.0₉4861 WETH	2.11B	0.9900 WETH	$2.21K	0x8b2...70037
Mar 20 09:35 PM	WARP / USDbC	Sell	$0.0₅7975	0.0₅7975 USDbC	13.61K	0.0152 USDbC	$0.1085	0x91e...f0847
Mar 20 07:58 PM	WARP / WETH	Buy	$0.0₆9458	0.0₉4436 WETH	302.99M	0.1339 WETH	$286.54	0xb61...71ca0
Mar 20 06:33 PM	WARP / WETH	Buy	$0.0₆9530	0.0₉4493 WETH	10.00M	0.0₂4449 WETH	$9.53	0xe18...2378e
Mar 20 06:33 PM	WARP / WETH	Buy	$0.0₆9533	0.0₉4495 WETH	40.00M	0.0178 WETH	$38.13	0x4ae...e0acd
Mar 20 01:40 PM	WARP / WETH	Buy	$0.0₆9594	0.0₉4502 WETH	1.13B	0.5152 WETH	$1.08K	0xac2...a4853
Mar 20 09:48 AM	WARP / WETH	Sell	$0.0₅1013	0.0₉4725 WETH	505.34K	0.0₃2412 WETH	$0.5115	0xf60...28109
Mar 20 05:26 AM	WARP / ETH	Sell	$0.0₆6129	0.0₉2853 ETH	5.36K	0.0₅2734 ETH	$0.0₂3288	0x5f0...0d820
Mar 20 04:02 AM	WARP / WETH	Sell	$0.0₅1017	0.0₉4725 WETH	7.26M	0.0₂3463 WETH	$7.37	0x871...84cbf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/WARP		9mo	$2.06K	4	$112.42	-	-	-2.56%	$479.87M

What is the price of Warplet (WARP)?

The current price for Warplet (WARP) on the Base chain is $0.0₆9255. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Warplet (WARP)?

The Fully Diluted Valuation (FDV) of Warplet (WARP) is $92.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Warplet (WARP)?

You can buy Warplet on decentralized exchanges (DEXes) on the Base chain. Check the Warplet Liquidity pools to see all available WARP trading pairs and choose the pool with the best liquidity.

What is Warplet (WARP) liquidity?

The total liquidity for Warplet (WARP) across all pools on Base is $44.53K. Liquidity is spread across pools, providing traders with multiple options for swapping WARP.

What is WARP, Warplet?

Warplet (WARP) is a cryptocurrency token deployed on the Base blockchain. The current value of WARP is $0.0₆9255. Visit the Description tab for more details about this project.

How to trade WARP?

You can buy or sell WARP on the Base chain through any of available WARP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Warplet

The official Farcaster mascot, approved by DWR himself.

WETH/WARP on Uniswap V3

Warplet (WARP)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Warplet

About Warplet