WETH/WARP Pool
The live WETH/WARP price today is $2.05K, with a 24-hour trading volume of $1.34K. This pair has changed -4.87% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.34K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $99.82
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -4.87%
Tokens in this pool
Wrapped Ether (WETH) Warplet (WARP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 19830000000000 WETH for -4.182989811312662e+22 WARP
- : -863091909141608 WETH for 1.8575209903131203e+24 WARP
- : -3659051502672 WETH for 7.874585782100069e+21 WARP
- : 2452595829546 WETH for -5.17315565109174e+21 WARP
- : -47086410731510580 WETH for 1.0111271874280208e+26 WARP
- : 48041396352727320 WETH for -1.0111271874280208e+26 WARP
- : 495000000000000000 WETH for -1.0684547972979465e+27 WARP
- : 3998000000000000 WETH for -8.832378439492312e+24 WARP
- : 480624912845 WETH for -1.0619960414123781e+21 WARP
- : -467355412825008 WETH for 1.0536196600054091e+24 WARP
WETH / WARP
WETH/WARP Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WARP) | WETH | WARP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:10 PM | Buy | $2.05K | 2.13B | 0.041983 | 41.83K | $0.0406 | 0x418...68e94 |
Mar 26 07:47 PM | Sell | $2.05K | 2.13B | 0.038631 | 1.86M | $1.77 | 0x323...ea496 |
Mar 26 06:45 PM | Sell | $2.04K | 2.13B | 0.053660 | 7.87K | $0.027470 | 0xd39...50637 |
Mar 26 06:30 PM | Buy | $2.04K | 2.13B | 0.052453 | 5.17K | $0.024998 | 0x3b3...241bf |
Mar 26 05:58 PM | Sell | $2.05K | 2.13B | 0.0471 | 101.11M | $96.66 | 0x9c4...1e939 |
Mar 26 05:15 PM | Buy | $2.06K | 2.12B | 0.0480 | 101.11M | $99.11 | 0xc55...e2997 |
Mar 26 05:14 PM | Buy | $2.06K | 2.13B | 0.4950 | 1.07B | $1.02K | 0xa70...36e48 |
Mar 26 03:31 PM | Buy | $2.06K | 2.23B | 0.023998 | 8.83M | $8.25 | 0x1b7...e0ca7 |
Mar 26 01:58 PM | Buy | $2.08K | 2.23B | 0.064807 | 1.06K | $0.0310000 | 0xcb8...2fee4 |
Mar 26 09:14 AM | Sell | $2.12K | 2.23B | 0.034674 | 1.05M | $0.9901 | 0xcb4...402a6 |
Mar 26 08:53 AM | Buy | $2.12K | 2.23B | 0.0487 | 107.84M | $103.18 | 0x731...39e66 |
Mar 26 02:27 AM | Buy | $2.15K | 2.24B | 0.034502 | 999.22K | $0.9698 | 0x15a...dcdb9 |
Mar 26 12:20 AM | Sell | $2.16K | 2.24B | 0.054714 | 10.68K | $0.0102 | 0xf12...46df3 |
Mar 25 11:45 PM | Sell | $2.17K | 2.24B | 0.054714 | 10.68K | $0.0102 | 0xea0...4fab7 |
Mar 25 11:42 PM | Sell | $2.17K | 2.24B | 0.021457 | 3.30M | $3.16 | 0x486...9cdfd |
Mar 25 11:12 PM | Sell | $2.18K | 2.24B | 0.054416 | 10.00K | $0.029611 | 0x87e...5f13c |
Mar 25 03:50 PM | Sell | $2.16K | 2.24B | 0.055146 | 11.65K | $0.0111 | 0x7ff...e847f |
Mar 25 02:43 PM | Buy | $2.18K | 2.24B | 0.036000 | 1.33M | $1.31 | 0xde4...d9eca |
Mar 25 12:25 PM | Buy | $2.17K | 2.24B | 0.039915 | 2.20M | $2.15 | 0x73b...0682e |
Mar 25 11:16 AM | Sell | $2.19K | 2.24B | 0.0603 | 136.15M | $131.77 | 0x352...e8b67 |
