PEPETO (PEPETO)
The live PEPETO price today is $0.052314, with a 24-hour trading volume of $59.35. PEPETO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052314
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $59.35
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/PEPETO on Uniswap V4Recent Transactions
- : 2.0818511764658097e+22 PEPETO for -999 USDC
- : -1.2642294218193515e+23 PEPETO for 6141 USDC
- : -2.55e+25 PEPETO for 19836108 USDC
- : -640000000000005600000 PEPETO for 1480 USDC
- : -8e+22 PEPETO for 183963 USDC
- : -668787600231368600000 PEPETO for 1559 USDC
- : -8.35984500289207e+22 PEPETO for 193882 USDC
- : 8.44428788170916e+22 PEPETO for -199800 USDC
- : 2.889221212065117e+21 PEPETO for -6806 USDC
- : 8.515046443603601e+22 PEPETO for -199641 USDC
PEPETO
PEPETO Price (PEPETO)
| Date | Market | Type | Price (USD) | Price | PEPETO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:04 PM | PEPETO / USDC | Buy | $0.074772 | 0.074772 USDC | 20.82K | 0.039990 USDC | $0.039933 | 0xadd...43779 |
Mar 25 12:54 PM | PEPETO / USDC | Sell | $0.074858 | 0.074858 USDC | 126.42K | 0.026141 USDC | $0.026141 | 0xf89...cb77d |
Mar 25 12:54 PM | PEPETO / USDC | Sell | $0.067779 | 0.067779 USDC | 25.50M | 19.84 USDC | $19.84 | 0xf89...cb77d |
Mar 25 11:41 AM | PEPETO / USDC | Sell | $0.052314 | 0.052314 USDC | 640.00 | 0.021480 USDC | $0.021481 | 0x91e...8b752 |
Mar 25 11:41 AM | PEPETO / USDC | Sell | $0.052314 | 0.052314 USDC | 80.00K | 0.1840 USDC | $0.1851 | 0x91e...8b752 |
Mar 25 11:33 AM | PEPETO / USDC | Sell | $0.052333 | 0.052333 USDC | 668.79 | 0.021559 USDC | $0.021560 | 0x4d2...6a3b5 |
Mar 25 11:33 AM | PEPETO / USDC | Sell | $0.052333 | 0.052333 USDC | 83.60K | 0.1939 USDC | $0.1950 | 0x4d2...6a3b5 |
Mar 25 11:13 AM | PEPETO / USDC | Buy | $0.052353 | 0.052353 USDC | 84.44K | 0.1998 USDC | $0.1987 | 0xf18...a7389 |
Mar 25 11:11 AM | PEPETO / USDC | Buy | $0.052333 | 0.052333 USDC | 2.89K | 0.026806 USDC | $0.026739 | 0x4d7...96ac2 |
Mar 25 11:08 AM | PEPETO / USDC | Buy | $0.052332 | 0.052332 USDC | 85.15K | 0.1996 USDC | $0.1985 | 0x57c...ecb2e |
Mar 25 11:08 AM | PEPETO / USDC | Buy | $0.052311 | 0.052311 USDC | 25.34M | 19.98 USDC | $58.57 | 0xbd8...b4caf |
