USDC/PEPETO Pool
The live USDC/PEPETO price today is $1.0000, with a 24-hour trading volume of $79.88. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $79.88
- 24h Buy Volume
- $40.20
- 24h Sell Volume
- $39.68
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) PEPETO (PEPETO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -999 USDC for 2.0818511764658097e+22 PEPETO
- : 6141 USDC for -1.2642294218193515e+23 PEPETO
- : 19836108 USDC for -2.55e+25 PEPETO
- : 1480 USDC for -640000000000005600000 PEPETO
- : 183963 USDC for -8e+22 PEPETO
- : 1559 USDC for -668787600231368600000 PEPETO
- : 193882 USDC for -8.35984500289207e+22 PEPETO
- : -199800 USDC for 8.44428788170916e+22 PEPETO
- : -6806 USDC for 2.889221212065117e+21 PEPETO
- : -199641 USDC for 8.515046443603601e+22 PEPETO
USDC / PEPETO
USDC/PEPETO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PEPETO) | USDC | PEPETO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:04 PM | Sell | $1.0000 | 20.96M | 0.039990 | 20.82K | $0.039990 | 0xadd...43779 |
Mar 25 12:54 PM | Buy | $48.03 | 20.59M | 0.026141 | 126.42K | $0.2950 | 0xf89...cb77d |
Mar 25 12:54 PM | Buy | $3.00 | 1.29M | 19.84 | 25.50M | $59.50 | 0xf89...cb77d |
Mar 25 11:41 AM | Buy | $1.01 | 432.33K | 0.021480 | 640.00 | $0.021493 | 0x91e...8b752 |
Mar 25 11:41 AM | Buy | $0.9991 | 432.30K | 0.1840 | 80.00K | $0.1838 | 0x91e...8b752 |
Mar 25 11:33 AM | Buy | $0.9909 | 428.75K | 0.021559 | 668.79 | $0.021545 | 0x4d2...6a3b5 |
Mar 25 11:33 AM | Buy | $0.9908 | 428.72K | 0.1939 | 83.60K | $0.1921 | 0x4d2...6a3b5 |
Mar 25 11:13 AM | Sell | $1.00 | 425.03K | 0.1998 | 84.44K | $0.1998 | 0xf18...a7389 |
Mar 25 11:11 AM | Sell | $1.00 | 428.79K | 0.026806 | 2.89K | $0.026807 | 0x4d7...96ac2 |
Mar 25 11:08 AM | Sell | $1.00 | 428.92K | 0.1996 | 85.15K | $0.1996 | 0x57c...ecb2e |
Mar 25 11:08 AM | Sell | $1.00 | 432.74K | 19.98 | 25.34M | $19.98 | 0xbd8...b4caf |
