CRYPTOSTAR TOKEN (CRYPTOSTAR TOKEN)
The live CRYPTOSTAR TOKEN price today is $0.078209, with a 24-hour trading volume of $0.1650. CRYPTOSTAR TOKEN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078209
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1251
- 24h Volume
- $0.1650
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/CRYPTOSTAR TOKEN on Uniswap V4Frequently Asked Questions
What is the current price of CRYPTOSTAR TOKEN (CRYPTOSTAR TOKEN)?
The live CRYPTOSTAR TOKEN price today is $0.078209 USD on Base.
Where can I buy CRYPTOSTAR TOKEN?
You can buy CRYPTOSTAR TOKEN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CRYPTOSTAR TOKEN?
The fully diluted valuation (FDV) of CRYPTOSTAR TOKEN is No data USD.
Recent Transactions
- : -976523948036697400000 CRYPTOSTAR TOKEN for 84 USDC
- : -1.19664e+23 CRYPTOSTAR TOKEN for 10570 USDC
- : -10995882603050408000 CRYPTOSTAR TOKEN for 0 USDC
- : 4.074760032492186e+23 CRYPTOSTAR TOKEN for -35476 USDC
- : -25559092066978566000 CRYPTOSTAR TOKEN for 2 USDC
- : 1.642669421629647e+22 CRYPTOSTAR TOKEN for -1359 USDC
- : -3.195422882072443e+21 CRYPTOSTAR TOKEN for 258 USDC
- : -4e+23 CRYPTOSTAR TOKEN for 33972 USDC
- : -515997044165873040000 CRYPTOSTAR TOKEN for 45 USDC
- : -6.4436e+22 CRYPTOSTAR TOKEN for 5788 USDC
CRYPTOSTAR TOKEN
CRYPTOSTAR TOKEN Price (CRYPTOSTAR TOKEN)
| Date | Market | Type | Price (USD) | Price | CRYPTOSTAR TOKEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:34 AM | CRYPTOSTAR TOKEN / USDC | Sell | $0.078796 | 0.078791 USDC | 976.52 | 0.048400 USDC | $0.048590 | 0x9b5...0fa69 |
Feb 15 10:34 AM | CRYPTOSTAR TOKEN / USDC | Sell | $0.078798 | 0.078793 USDC | 119.66K | 0.0106 USDC | $0.0105 | 0x9b5...0fa69 |
Feb 14 11:47 PM | CRYPTOSTAR TOKEN / USDC | Sell | $0.00 | 0.00 USDC | 11.00 | 0.00 USDC | $0.00 | 0x1ba...b1d53 |
Feb 14 11:47 PM | CRYPTOSTAR TOKEN / USDC | Buy | $0.079060 | 0.079055 USDC | 407.48K | 0.0355 USDC | $0.0369 | 0x1ba...b1d53 |
Feb 14 11:44 PM | CRYPTOSTAR TOKEN / USDC | Sell | $0.078209 | 0.078204 USDC | 25.56 | 0.052000 USDC | $0.052099 | 0x05c...8c316 |
Feb 14 11:44 PM | CRYPTOSTAR TOKEN / USDC | Buy | $0.078209 | 0.078204 USDC | 16.43K | 0.021359 USDC | $0.021349 | 0x05c...8c316 |
Feb 14 11:43 PM | CRYPTOSTAR TOKEN / USDC | Sell | $0.078177 | 0.078172 USDC | 3.20K | 0.032580 USDC | $0.032613 | 0xa92...0d70d |
Feb 14 11:43 PM | CRYPTOSTAR TOKEN / USDC | Sell | $0.078183 | 0.078179 USDC | 400.00K | 0.0340 USDC | $0.0327 | 0xa92...0d70d |
Feb 14 11:41 PM | CRYPTOSTAR TOKEN / USDC | Sell | $0.079006 | 0.079001 USDC | 516.00 | 0.044500 USDC | $0.044647 | 0xbdc...ef8f1 |
Feb 14 11:41 PM | CRYPTOSTAR TOKEN / USDC | Sell | $0.079008 | 0.079002 USDC | 64.44K | 0.025788 USDC | $0.025804 | 0xbdc...ef8f1 |
Feb 14 11:14 PM | CRYPTOSTAR TOKEN / USDC | Sell | $0.079152 | 0.079146 USDC | 63.63 | 0.055000 USDC | $0.055823 | 0x60e...f528e |
Feb 14 11:14 PM | CRYPTOSTAR TOKEN / USDC | Buy | $0.079152 | 0.079147 USDC | 541.37K | 0.0468 USDC | $0.0495 | 0x60e...f528e |
Feb 14 11:10 PM | CRYPTOSTAR TOKEN / USDC | Sell | $0.00 | 0.00 USDC | 0.4530 | 0.00 USDC | $0.00 | 0xeb9...6ae6c |
Feb 14 11:10 PM | CRYPTOSTAR TOKEN / USDC | Buy | $0.078029 | 0.078024 USDC | 57.33K | 0.024617 USDC | $0.024603 | 0xeb9...6ae6c |
Feb 14 11:08 PM | CRYPTOSTAR TOKEN / USDC | Sell | $0.077923 | 0.077918 USDC | 56.63 | 0.054000 USDC | $0.054487 | 0x69e...efbec |
Feb 14 11:08 PM | CRYPTOSTAR TOKEN / USDC | Buy | $0.077923 | 0.077918 USDC | 73.04K | 0.025794 USDC | $0.025787 | 0x69e...efbec |
Feb 14 11:07 PM | CRYPTOSTAR TOKEN / USDC | Sell | $0.077772 | 0.077768 USDC | 7.08K | 0.035450 USDC | $0.035502 | 0x6a5...99c24 |
Feb 14 11:07 PM | CRYPTOSTAR TOKEN / USDC | Sell | $0.077802 | 0.077797 USDC | 889.91K | 0.0765 USDC | $0.0694 | 0x6a5...99c24 |
Feb 14 11:01 PM | CRYPTOSTAR TOKEN / USDC | Sell | $0.00 | 0.00 USDC | 1.01 | 0.00 USDC | $0.00 | 0x311...311dc |
Feb 14 11:01 PM | CRYPTOSTAR TOKEN / USDC | Buy | $0.079661 | 0.079655 USDC | 1.02M | 0.0878 USDC | $0.0986 | 0x311...311dc |
Feb 14 11:00 PM | CRYPTOSTAR TOKEN / USDC | Sell | $0.077245 | 0.077241 USDC | 126.34 | 0.059000 USDC | $0.059154 | 0xc52...ec034 |
Feb 14 11:00 PM | CRYPTOSTAR TOKEN / USDC | Buy | $0.077246 | 0.077241 USDC | 890.65K | 0.0530 USDC | $0.0645 | 0xc52...ec034 |