USDC/CRYPTOSTAR TOKEN Pool
The live USDC/CRYPTOSTAR TOKEN price today is $0.9330, with a 24-hour trading volume of $0.3727. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9330
- 24h Volume
- $0.3727
- 24h Buy Volume
- $0.1274
- 24h Sell Volume
- $0.2453
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) CRYPTOSTAR TOKEN (CRYPTOSTAR TOKEN)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/MOJAKOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/CRYPTOSTAR TOKEN?
The 24-hour high price of USDC/CRYPTOSTAR TOKEN is $1.04 and the 24-hour low price is $1.00.
What is the liquidity of USDC/CRYPTOSTAR TOKEN today?
The total liquidity in the USDC/CRYPTOSTAR TOKEN pool on Uniswap V4 is No data.
When was the USDC/CRYPTOSTAR TOKEN pool created?
The USDC/CRYPTOSTAR TOKEN pool was created on February 2, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to CRYPTOSTAR TOKEN ?
1 USDC = 11373305.238994699 CRYPTOSTAR TOKEN ($0.9330 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.071756 USDC.
Recent Transactions
- : 84 USDC for -976523948036697400000 CRYPTOSTAR TOKEN
- : 10570 USDC for -1.19664e+23 CRYPTOSTAR TOKEN
- : 0 USDC for -10995882603050408000 CRYPTOSTAR TOKEN
- : -35476 USDC for 4.074760032492186e+23 CRYPTOSTAR TOKEN
- : 2 USDC for -25559092066978566000 CRYPTOSTAR TOKEN
- : -1359 USDC for 1.642669421629647e+22 CRYPTOSTAR TOKEN
- : 258 USDC for -3.195422882072443e+21 CRYPTOSTAR TOKEN
- : 33972 USDC for -4e+23 CRYPTOSTAR TOKEN
- : 45 USDC for -515997044165873040000 CRYPTOSTAR TOKEN
- : 5788 USDC for -6.4436e+22 CRYPTOSTAR TOKEN
| Date | Type | Price (USD) | Price (CRYPTOSTAR TOKEN) | USDC | CRYPTOSTAR TOKEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:34 AM | Buy | $0.9333 | 11.38M | 0.048400 | 976.52 | $0.047840 | 0x9b5...0fa69 |
Feb 15 10:34 AM | Buy | $0.9330 | 11.37M | 0.0106 | 119.66K | $0.029863 | 0x9b5...0fa69 |
Feb 14 11:47 PM | Buy | $0.00 | 0.00 | 0.00 | 11.00 | $0.00 | 0x1ba...b1d53 |
Feb 14 11:47 PM | Sell | $0.9061 | 11.04M | 0.0355 | 407.48K | $0.0321 | 0x1ba...b1d53 |
Feb 14 11:44 PM | Buy | $1.00 | 12.19M | 0.052000 | 25.56 | $0.052001 | 0x05c...8c316 |
Feb 14 11:44 PM | Sell | $1.04 | 12.19M | 0.021359 | 16.43K | $0.021413 | 0x05c...8c316 |
Feb 14 11:43 PM | Buy | $1.04 | 12.24M | 0.032580 | 3.20K | $0.032692 | 0xa92...0d70d |
Feb 14 11:43 PM | Buy | $1.04 | 12.23M | 0.0340 | 400.00K | $0.0354 | 0xa92...0d70d |
Feb 14 11:41 PM | Buy | $0.9474 | 11.11M | 0.044500 | 516.00 | $0.044264 | 0xbdc...ef8f1 |
Feb 14 11:41 PM | Buy | $0.9473 | 11.11M | 0.025788 | 64.44K | $0.025483 | 0xbdc...ef8f1 |
Feb 14 11:14 PM | Buy | $0.9323 | 10.93M | 0.055000 | 63.63 | $0.054662 | 0x60e...f528e |
Feb 14 11:14 PM | Sell | $0.9323 | 10.93M | 0.0468 | 541.37K | $0.0437 | 0x60e...f528e |
Feb 14 11:10 PM | Buy | $0.00 | 0.00 | 0.00 | 0.4530 | $0.00 | 0xeb9...6ae6c |
Feb 14 11:10 PM | Sell | $1.06 | 12.46M | 0.024617 | 57.33K | $0.024907 | 0xeb9...6ae6c |
Feb 14 11:08 PM | Buy | $1.08 | 12.63M | 0.054000 | 56.63 | $0.054308 | 0x69e...efbec |
Feb 14 11:08 PM | Sell | $1.08 | 12.63M | 0.025794 | 73.04K | $0.026240 | 0x69e...efbec |
Feb 14 11:07 PM | Buy | $1.00 | 12.87M | 0.035450 | 7.08K | $0.035454 | 0x6a5...99c24 |
Feb 14 11:07 PM | Buy | $1.09 | 12.83M | 0.0765 | 889.91K | $0.0836 | 0x6a5...99c24 |
Feb 14 11:01 PM | Buy | $0.00 | 0.00 | 0.00 | 1.01 | $0.00 | 0x311...311dc |
Feb 14 11:01 PM | Sell | $1.00 | 10.36M | 0.0878 | 1.02M | $0.0878 | 0x311...311dc |
