Murmr

Murmr Price (MURMR)

Date	Market	Type	Price (USD)	Price	MURMR	2nd ASSET	Total	TXN
Mar 25 01:39 PM	MURMR / WETH	Sell	$0.0₆2304	0.0₉1050 WETH	200.62M	0.0208 WETH	$46.20	0xacd...236ee
Mar 25 04:48 AM	MURMR / WETH	Sell	$0.0₆2277	0.0₉1054 WETH	29.16M	0.0₂3038 WETH	$6.64	0xf7f...1c33c
Mar 24 07:13 PM	MURMR / WETH	Sell	$0.0₆2241	0.0₉1055 WETH	6.44M	0.0₃6711 WETH	$1.44	0x016...d8eeb
Mar 24 05:32 AM	MURMR / WETH	Sell	$0.0₆2248	0.0₉1055 WETH	8.79M	0.0₃9166 WETH	$1.98	0x46a...f0467
Mar 24 05:12 AM	MURMR / WETH	Sell	$0.0₆2247	0.0₉1055 WETH	39.76M	0.0₂4146 WETH	$8.93	0x4b1...5a734
Mar 23 10:16 PM	MURMR / WETH	Sell	$0.0₆2268	0.0₉1056 WETH	52.20K	0.0₅5446 WETH	$0.0118	0x3a6...b27c9
Mar 23 09:03 PM	MURMR / WETH	Sell	$0.0₆2282	0.0₉1056 WETH	502.34M	0.0527 WETH	$114.63	0xaba...89038
Mar 23 05:35 AM	MURMR / WETH	Sell	$0.0₆2203	0.0₉1067 WETH	1.84B	0.1973 WETH	$404.27	0x579...03f75
Mar 23 03:12 AM	MURMR / WETH	Buy	$0.0₆2288	0.0₉1110 WETH	29.16M	0.0₂3274 WETH	$6.67	0x54f...ba8af
Mar 23 03:00 AM	MURMR / WETH	Sell	$0.0₆2288	0.0₉1109 WETH	30.38M	0.0₂3329 WETH	$6.95	0x492...ae9f0
Mar 23 02:57 AM	MURMR / WETH	Sell	$0.0₆2286	0.0₉1110 WETH	203.80M	0.0224 WETH	$46.58	0x61b...9d21e
Mar 22 06:11 PM	MURMR / WETH	Sell	$0.0₆2318	0.0₉1115 WETH	24.76M	0.0₂2727 WETH	$5.74	0x100...4c7f8
Mar 22 04:46 PM	MURMR / WETH	Sell	$0.0₆2320	0.0₉1115 WETH	56.68M	0.0₂6248 WETH	$13.15	0xf6e...16cd6
Mar 22 12:56 AM	MURMR / WETH	Sell	$0.0₆2328	0.0₉1117 WETH	24.70M	0.0₂2726 WETH	$5.75	0x354...66852
Mar 22 12:32 AM	MURMR / WETH	Sell	$0.0₆2334	0.0₉1117 WETH	24.76M	0.0₂2733 WETH	$5.78	0x149...de7cf
Mar 21 07:01 PM	MURMR / WETH	Sell	$0.0₆2405	0.0₉1118 WETH	175.24M	0.0194 WETH	$42.13	0x22f...2945a
Mar 21 05:30 PM	MURMR / WETH	Sell	$0.0₆2410	0.0₉1122 WETH	29.56M	0.0₂3278 WETH	$7.12	0xf18...65449
Mar 21 03:31 PM	MURMR / WETH	Sell	$0.0₆2417	0.0₉1123 WETH	472.05M	0.0526 WETH	$114.05	0x249...3b937
Mar 21 02:41 PM	MURMR / WETH	Sell	$0.0₆2451	0.0₉1135 WETH	1.78M	0.0₃1991 WETH	$0.4353	0x799...0926d
Mar 21 02:19 PM	MURMR / WETH	Sell	$0.0₆2451	0.0₉1135 WETH	9.39M	0.0₂1052 WETH	$2.30	0x826...1f812
Mar 21 04:51 AM	MURMR / WETH	Sell	$0.0₆2442	0.0₉1135 WETH	30.38M	0.0₂3406 WETH	$7.42	0x7ef...54131
Mar 21 01:55 AM	MURMR / WETH	Sell	$0.0₆2439	0.0₉1136 WETH	3.38M	0.0₃3788 WETH	$0.8234	0x294...bb723
Mar 21 01:17 AM	MURMR / WETH	Sell	$0.0₆2444	0.0₉1136 WETH	16.98M	0.0₂1905 WETH	$4.15	0xd1b...0f9a4
Mar 20 08:38 PM	MURMR / WETH	Buy	$0.0₆2417	0.0₉1136 WETH	203.80M	0.0234 WETH	$49.25	0xb6a...9e6a7
Mar 20 06:42 PM	MURMR / WETH	Sell	$0.0₆2403	0.0₉1131 WETH	57.11M	0.0₂6384 WETH	$13.72	0x142...b32a8
Mar 20 01:16 PM	MURMR / WETH	Sell	$0.0₆2424	0.0₉1132 WETH	56.72K	0.0₅6344 WETH	$0.0137	0xb70...8c5d4
Mar 20 12:15 PM	MURMR / WETH	Sell	$0.0₆2429	0.0₉1132 WETH	1.63M	0.0₃1828 WETH	$0.3968	0xd8b...b4e6b
Mar 20 11:40 AM	MURMR / WETH	Sell	$0.0₆2421	0.0₉1132 WETH	9.01M	0.0₂1008 WETH	$2.18	0xe65...654ac
Mar 20 10:31 AM	MURMR / WETH	Sell	$0.0₆2419	0.0₉1133 WETH	498.75M	0.0561 WETH	$120.62	0xb84...59754
Mar 20 09:30 AM	MURMR / WETH	Buy	$0.0₆2453	0.0₉1145 WETH	200.62M	0.0232 WETH	$49.21	0x169...734d3
Mar 20 07:01 AM	MURMR / WETH	Sell	$0.0₆2426	0.0₉1140 WETH	599.54M	0.0679 WETH	$145.39	0xf79...4895f
Mar 20 06:45 AM	MURMR / WETH	Buy	$0.0₆2467	0.0₉1155 WETH	39.76M	0.0₂4644 WETH	$9.81	0xb4d...c4ed0
Mar 20 06:32 AM	MURMR / WETH	Sell	$0.0₆2467	0.0₉1154 WETH	683.02K	0.0₄7785 WETH	$0.1685	0x9c9...de31a
Mar 20 06:21 AM	MURMR / WETH	Sell	$0.0₆2463	0.0₉1154 WETH	137.70M	0.0157 WETH	$33.91	0x7fb...c942a
Mar 20 06:06 AM	MURMR / WETH	Sell	$0.0₆2476	0.0₉1157 WETH	54.09K	0.0₅6184 WETH	$0.0134	0x77a...748f5
Mar 20 04:59 AM	MURMR / WETH	Sell	$0.0₆2485	0.0₉1157 WETH	22.16M	0.0₂2535 WETH	$5.51	0xfee...a6f26
Mar 20 04:46 AM	MURMR / WETH	Sell	$0.0₆2479	0.0₉1158 WETH	91.11M	0.0104 WETH	$22.58	0x540...204cb
Mar 20 04:37 AM	MURMR / WETH	Sell	$0.0₆2488	0.0₉1160 WETH	109.02M	0.0125 WETH	$27.11	0x3aa...361c5
Mar 20 04:37 AM	MURMR / WETH	Sell	$0.0₆2494	0.0₉1163 WETH	214.74M	0.0247 WETH	$53.54	0x024...b9d29
Mar 20 04:30 AM	MURMR / WETH	Sell	$0.0₆2517	0.0₉1169 WETH	66.89M	0.0₂7727 WETH	$16.83	0xe43...5ac97
Mar 20 02:36 AM	MURMR / WETH	Sell	$0.0₆2502	0.0₉1170 WETH	33.11M	0.0₂3829 WETH	$8.28	0xef0...0d4d2
Mar 20 02:15 AM	MURMR / WETH	Sell	$0.0₆2517	0.0₉1171 WETH	1.55B	0.1827 WETH	$390.79	0xb53...66e82
Mar 20 01:33 AM	MURMR / WETH	Sell	$0.0₆2607	0.0₉1212 WETH	29.61M	0.0₂3547 WETH	$7.72	0xd7f...80018
Mar 20 01:02 AM	MURMR / WETH	Sell	$0.0₆2604	0.0₉1213 WETH	14.87M	0.0₂1782 WETH	$3.87	0x3d0...4d8df
Mar 20 12:57 AM	MURMR / WETH	Sell	$0.0₆2602	0.0₉1214 WETH	1.33M	0.0₃1598 WETH	$0.3466	0xdd4...51c75
Mar 20 12:56 AM	MURMR / WETH	Sell	$0.0₆2602	0.0₉1214 WETH	428.47M	0.0516 WETH	$111.45	0x572...4a8a4
Mar 20 12:02 AM	MURMR / WETH	Buy	$0.0₆2622	0.0₉1225 WETH	472.05M	0.0582 WETH	$123.74	0xf32...5f5d1
Mar 19 11:26 PM	MURMR / WETH	Sell	$0.0₆2594	0.0₉1212 WETH	66.66M	0.0₂7988 WETH	$17.29	0xaf3...a438f
Mar 19 11:17 PM	MURMR / WETH	Sell	$0.0₆2602	0.0₉1214 WETH	86.65M	0.0104 WETH	$22.55	0xddb...42226
Mar 19 11:16 PM	MURMR / WETH	Sell	$0.0₆2607	0.0₉1217 WETH	121.35M	0.0146 WETH	$31.63	0xc78...bd7fa
Mar 19 11:16 PM	MURMR / WETH	Sell	$0.0₆2614	0.0₉1220 WETH	287.27M	0.0347 WETH	$75.07	0xcc9...24864
Mar 19 11:15 PM	MURMR / WETH	Sell	$0.0₆2631	0.0₉1228 WETH	2.72B	0.3400 WETH	$714.80	0x25d...6a5b3
Mar 19 11:15 PM	MURMR / WETH	Sell	$0.0₆2804	0.0₉1307 WETH	149.49M	0.0193 WETH	$41.90	0x5a6...7eb68
Mar 19 11:14 PM	MURMR / WETH	Buy	$0.0₆2815	0.0₉1311 WETH	149.49M	0.0198 WETH	$42.07	0x60b...aa1b4
Mar 19 11:14 PM	MURMR / WETH	Buy	$0.0₆2805	0.0₉1307 WETH	86.65M	0.0114 WETH	$24.30	0x882...e2b9d
Mar 19 11:13 PM	MURMR / WETH	Buy	$0.0₆2799	0.0₉1304 WETH	2.72B	0.3474 WETH	$760.39	0x7b3...972ef
Mar 19 11:13 PM	MURMR / WETH	Buy	$0.0₆2627	0.0₉1224 WETH	66.66M	0.0₂8252 WETH	$17.51	0xafe...3b985
Mar 19 11:13 PM	MURMR / WETH	Buy	$0.0₆2623	0.0₉1223 WETH	287.27M	0.0354 WETH	$75.33	0x3c4...133af
Mar 19 11:12 PM	MURMR / WETH	Buy	$0.0₆2605	0.0₉1215 WETH	121.35M	0.0149 WETH	$31.61	0xc0d...a33fa
Mar 19 11:12 PM	MURMR / WETH	Buy	$0.0₆2598	0.0₉1211 WETH	764.29M	0.0929 WETH	$198.53	0xf13...255ce
Mar 19 10:57 PM	MURMR / WETH	Sell	$0.0₆2545	0.0₉1190 WETH	24.17M	0.0₂2843 WETH	$6.15	0xeff...4b6d1
Mar 19 10:56 PM	MURMR / WETH	Sell	$0.0₆2546	0.0₉1191 WETH	73.21M	0.0₂8619 WETH	$18.64	0x884...c4b48
Mar 19 10:27 PM	MURMR / WETH	Sell	$0.0₆2566	0.0₉1193 WETH	670.18M	0.0796 WETH	$171.91	0xc8a...099a4
Mar 19 10:27 PM	MURMR / WETH	Sell	$0.0₆2604	0.0₉1211 WETH	674.45M	0.0813 WETH	$175.62	0x058...536cc
Mar 19 10:21 PM	MURMR / WETH	Sell	$0.0₆2644	0.0₉1230 WETH	47.99M	0.0₂5831 WETH	$12.69	0x340...94a50
Mar 19 10:17 PM	MURMR / WETH	Buy	$0.0₆2645	0.0₉1231 WETH	74.35M	0.0₂9252 WETH	$19.66	0x26d...46fb4
Mar 19 10:02 PM	MURMR / WETH	Buy	$0.0₆2641	0.0₉1229 WETH	1.48M	0.0₃1846 WETH	$0.3919	0xf36...3905d
Mar 19 10:00 PM	MURMR / WETH	Sell	$0.0₆2642	0.0₉1229 WETH	82.59M	0.0100 WETH	$21.82	0xf78...794fc
Mar 19 09:52 PM	MURMR / WETH	Sell	$0.0₆2643	0.0₉1231 WETH	11.56M	0.0₂1407 WETH	$3.06	0xa6d...dfbe4
Mar 19 09:52 PM	MURMR / WETH	Sell	$0.0₆2645	0.0₉1231 WETH	16.07M	0.0₂1955 WETH	$4.25	0x81b...40507
Mar 19 09:50 PM	MURMR / WETH	Sell	$0.0₆2644	0.0₉1232 WETH	11.33M	0.0₂1379 WETH	$2.99	0x481...4f6a7
Mar 19 09:49 PM	MURMR / WETH	Sell	$0.0₆2648	0.0₉1232 WETH	17.84M	0.0₂2172 WETH	$4.72	0x5a3...19a88
Mar 19 09:37 PM	MURMR / WETH	Sell	$0.0₆2650	0.0₉1233 WETH	37.54M	0.0₂4573 WETH	$9.95	0x271...043ef
Mar 19 09:31 PM	MURMR / WETH	Buy	$0.0₆2652	0.0₉1234 WETH	3.18M	0.0₃3966 WETH	$0.8424	0x4c0...8364f
Mar 19 09:22 PM	MURMR / WETH	Sell	$0.0₆2651	0.0₉1234 WETH	55.17M	0.0₂6727 WETH	$14.63	0xfcd...86f71
Mar 19 09:21 PM	MURMR / WETH	Sell	$0.0₆2653	0.0₉1235 WETH	626.89M	0.0770 WETH	$166.31	0xb2c...494c2
Mar 19 09:20 PM	MURMR / WETH	Sell	$0.0₆2695	0.0₉1253 WETH	87.58M	0.0108 WETH	$23.60	0x308...4737d
Mar 19 09:19 PM	MURMR / WETH	Sell	$0.0₆2701	0.0₉1255 WETH	10.64M	0.0₂1320 WETH	$2.87	0xe22...35224
Mar 19 09:16 PM	MURMR / WETH	Sell	$0.0₆2703	0.0₉1256 WETH	2.67B	0.3421 WETH	$722.55	0x416...641d1
Mar 19 09:16 PM	MURMR / WETH	Sell	$0.0₆2876	0.0₉1336 WETH	800.97M	0.1067 WETH	$230.31	0xaf3...51b1b
Mar 19 09:15 PM	MURMR / WETH	Sell	$0.0₆2932	0.0₉1362 WETH	39.54M	0.0₂5321 WETH	$11.59	0x644...c7a51
Mar 19 09:11 PM	MURMR / WETH	Sell	$0.0₆2933	0.0₉1363 WETH	7.18M	0.0₃9664 WETH	$2.11	0xa49...749f3
Mar 19 09:11 PM	MURMR / WETH	Buy	$0.0₆2934	0.0₉1363 WETH	7.18M	0.0₃9900 WETH	$2.11	0x30f...5dedc
Mar 19 09:11 PM	MURMR / WETH	Sell	$0.0₆2930	0.0₉1363 WETH	7.18M	0.0₃9664 WETH	$2.10	0xb09...04e64
Mar 19 09:11 PM	MURMR / WETH	Sell	$0.0₆2931	0.0₉1363 WETH	7.18M	0.0₃9664 WETH	$2.10	0x942...9500c
Mar 19 09:11 PM	MURMR / WETH	Buy	$0.0₆2932	0.0₉1364 WETH	7.18M	0.0₃9900 WETH	$2.10	0x6ce...52c3b
Mar 19 09:11 PM	MURMR / WETH	Buy	$0.0₆2931	0.0₉1363 WETH	7.18M	0.0₃9900 WETH	$2.10	0xf7c...af581
Mar 19 09:11 PM	MURMR / WETH	Sell	$0.0₆2928	0.0₉1363 WETH	183.51M	0.0248 WETH	$53.73	0x4aa...d7956
Mar 19 09:08 PM	MURMR / WETH	Sell	$0.0₆2942	0.0₉1369 WETH	105.89M	0.0143 WETH	$31.14	0x8d6...03c85
Mar 19 09:05 PM	MURMR / WETH	Sell	$0.0₆2947	0.0₉1372 WETH	157.85M	0.0214 WETH	$46.50	0xf77...d1b8f
Mar 19 09:05 PM	MURMR / WETH	Sell	$0.0₆2958	0.0₉1378 WETH	11.20M	0.0₂1525 WETH	$3.31	0x6e6...22169
Mar 19 09:04 PM	MURMR / WETH	Sell	$0.0₆2959	0.0₉1378 WETH	343.17M	0.0469 WETH	$101.52	0xaab...d6363
Mar 19 09:04 PM	MURMR / WETH	Sell	$0.0₆2983	0.0₉1389 WETH	6.86M	0.0₃9414 WETH	$2.05	0x7ec...96589
Mar 19 09:03 PM	MURMR / WETH	Sell	$0.0₆2986	0.0₉1390 WETH	13.40M	0.0₂1839 WETH	$4.00	0x961...224f6
Mar 19 09:03 PM	MURMR / WETH	Sell	$0.0₆2986	0.0₉1390 WETH	706.07M	0.0978 WETH	$210.83	0x4ea...f3890
Mar 19 09:03 PM	MURMR / WETH	Sell	$0.0₆3037	0.0₉1414 WETH	36.78M	0.0₂5140 WETH	$11.17	0x061...cba35
Mar 19 09:02 PM	MURMR / WETH	Sell	$0.0₆3040	0.0₉1415 WETH	636.20M	0.0896 WETH	$193.34	0xcbd...a58bd
Mar 19 09:02 PM	MURMR / WETH	Sell	$0.0₆3086	0.0₉1437 WETH	209.69M	0.0298 WETH	$64.70	0x01c...83ea9
Mar 19 09:00 PM	MURMR / WETH	Sell	$0.0₆3101	0.0₉1445 WETH	18.31M	0.0₂2614 WETH	$5.68	0x493...3ef26
Mar 19 08:59 PM	MURMR / WETH	Sell	$0.0₆3101	0.0₉1445 WETH	945.10M	0.1365 WETH	$293.07	0x1ac...7af96

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MURMR		6d	$2.19K	2	$52.31	-	-	1.61%	$510.05M

What is the price of Murmr (MURMR)?

The current price for Murmr (MURMR) on the Base chain is $0.0₆2304. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Murmr (MURMR)?

The Fully Diluted Valuation (FDV) of Murmr (MURMR) is $23.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Murmr (MURMR)?

You can buy Murmr on decentralized exchanges (DEXes) on the Base chain. Check the Murmr Liquidity pools to see all available MURMR trading pairs and choose the pool with the best liquidity.

What is Murmr (MURMR) liquidity?

The total liquidity for Murmr (MURMR) across all pools on Base is $51.21. Liquidity is spread across pools, providing traders with multiple options for swapping MURMR.

What is MURMR, Murmr?

Murmr (MURMR) is a cryptocurrency token deployed on the Base blockchain. The current value of MURMR is $0.0₆2304. Visit the Description tab for more details about this project.

How to trade MURMR?

You can buy or sell MURMR on the Base chain through any of available MURMR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Murmr

Murmr (MURMR) is a cryptocurrency token on the Base blockchain. The current price is $0.062304 with a fully diluted valuation of $23.03K.

WETH/MURMR on Uniswap V4

Murmr (MURMR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Murmr

About Murmr