WETH/MURMR Pool
The live WETH/MURMR price today is $2.19K, with a 24-hour trading volume of $52.57. This pair has changed 1.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $52.57
- 24h Buy Volume
- $52.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.61%
Tokens in this pool
Wrapped Ether (WETH) Murmr (MURMR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 20845334562061504 WETH for -2.0061610469514196e+26 MURMR
- : 3037219185740053 WETH for -2.9160063174230775e+25 MURMR
- : 671010414430858 WETH for -6.4399065923542e+24 MURMR
- : 916511912601690 WETH for -8.794660399326875e+24 MURMR
- : 4145460481786332 WETH for -3.975874536141582e+25 MURMR
- : 5445245769849 WETH for -5.220307753901623e+22 MURMR
- : 52676430441937390 WETH for -5.0234359995001926e+26 MURMR
- : 197304881442017800 WETH for -1.8354509300420052e+27 MURMR
- : -3273539548422556 WETH for 2.9160063174230775e+25 MURMR
- : 3328751691659853 WETH for -3.0376263735520666e+25 MURMR
WETH / MURMR
WETH/MURMR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MURMR) | WETH | MURMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:39 PM | Buy | $2.19K | 9.53B | 0.0208 | 200.62M | $45.75 | 0xacd...236ee |
Mar 25 04:48 AM | Buy | $2.16K | 9.49B | 0.023038 | 29.16M | $6.56 | 0xf7f...1c33c |
Mar 24 07:13 PM | Buy | $2.12K | 9.48B | 0.036711 | 6.44M | $1.43 | 0x016...d8eeb |
Mar 24 05:32 AM | Buy | $2.13K | 9.48B | 0.039166 | 8.79M | $1.95 | 0x46a...f0467 |
Mar 24 05:12 AM | Buy | $2.13K | 9.48B | 0.024146 | 39.76M | $8.83 | 0x4b1...5a734 |
Mar 23 10:16 PM | Buy | $2.15K | 9.47B | 0.055446 | 52.20K | $0.0117 | 0x3a6...b27c9 |
Mar 23 09:03 PM | Buy | $2.16K | 9.47B | 0.0527 | 502.34M | $113.86 | 0xaba...89038 |
Mar 23 05:35 AM | Buy | $2.06K | 9.37B | 0.1973 | 1.84B | $407.30 | 0x579...03f75 |
Mar 23 03:12 AM | Sell | $2.06K | 9.01B | 0.023274 | 29.16M | $6.75 | 0x54f...ba8af |
Mar 23 03:00 AM | Buy | $2.06K | 9.02B | 0.023329 | 30.38M | $6.87 | 0x492...ae9f0 |
Mar 23 02:57 AM | Buy | $2.06K | 9.01B | 0.0224 | 203.80M | $46.12 | 0x61b...9d21e |
Mar 22 06:11 PM | Buy | $2.08K | 8.97B | 0.022727 | 24.76M | $5.67 | 0x100...4c7f8 |
Mar 22 04:46 PM | Buy | $2.08K | 8.97B | 0.026248 | 56.68M | $13.00 | 0xf6e...16cd6 |
Mar 22 12:56 AM | Buy | $2.08K | 8.96B | 0.022726 | 24.70M | $5.68 | 0x354...66852 |
Mar 22 12:32 AM | Buy | $2.09K | 8.95B | 0.022733 | 24.76M | $5.71 | 0x149...de7cf |
Mar 21 07:01 PM | Buy | $2.15K | 8.95B | 0.0194 | 175.24M | $41.70 | 0x22f...2945a |
Mar 21 05:30 PM | Buy | $2.15K | 8.91B | 0.023278 | 29.56M | $7.04 | 0xf18...65449 |
Mar 21 03:31 PM | Buy | $2.15K | 8.91B | 0.0526 | 472.05M | $113.26 | 0x249...3b937 |
Mar 21 02:41 PM | Buy | $2.16K | 8.82B | 0.031991 | 1.78M | $0.4301 | 0x799...0926d |
Mar 21 02:19 PM | Buy | $2.16K | 8.82B | 0.021052 | 9.39M | $2.27 | 0x826...1f812 |
