BAZAAR (BAZAAR)
The live BAZAAR price today is $0.063241, with a 24-hour trading volume of $2.18. BAZAAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063241
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.63K
- 24h Volume
- $2.18
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BAZAAR on Uniswap V4Frequently Asked Questions
What is the current price of BAZAAR (BAZAAR)?
The live BAZAAR price today is $0.063241 USD on Base.
Where can I buy BAZAAR?
You can buy BAZAAR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BAZAAR?
The fully diluted valuation (FDV) of BAZAAR is No data USD.
Recent Transactions
- : -6.698269807806973e+24 BAZAAR for 1043598930332841 WETH
- : -68709564115821060000 BAZAAR for 10705930023 WETH
- : 188328789988172760000 BAZAAR for -29940119761 WETH
- : -1.7177391028955265e+22 BAZAAR for 2676483067974 WETH
- : -3.4054732196965355e+24 BAZAAR for 530644021237570 WETH
- : -8.888745375422808e+23 BAZAAR for 138512667593863 WETH
- : -2.1025173292928674e+26 BAZAAR for 32849735269371064 WETH
- : -1.196690145628344e+25 BAZAAR for 1874896713272974 WETH
- : -2.9917253639450193e+27 BAZAAR for 486985536270897860 WETH
- : -125840699253317650 BAZAAR for 21278905 WETH
BAZAAR
BAZAAR Price (BAZAAR)
| Date | Market | Type | Price (USD) | Price | BAZAAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:58 PM | BAZAAR / WETH | Sell | $0.063240 | 0.091574 WETH | 6.70M | 0.021044 WETH | $2.17 | 0x5b5...5852a |
Feb 13 07:58 PM | BAZAAR / WETH | Sell | $0.063241 | 0.091574 WETH | 68.71 | 0.071071 WETH | $0.042227 | 0x5b5...5852a |
Feb 13 10:06 AM | BAZAAR / WETH | Buy | $0.063079 | 0.091574 WETH | 188.33 | 0.072995 WETH | $0.045799 | 0x8d4...483a9 |
Feb 13 10:06 AM | BAZAAR / WETH | Sell | $0.063079 | 0.091574 WETH | 17.18K | 0.052677 WETH | $0.025289 | 0x8d4...483a9 |
Feb 13 07:26 AM | BAZAAR / WETH | Sell | $0.063059 | 0.091574 WETH | 3.41M | 0.035307 WETH | $1.04 | 0x4c2...09670 |
Feb 13 07:26 AM | BAZAAR / WETH | Sell | $0.063059 | 0.091575 WETH | 888.87K | 0.031386 WETH | $0.2719 | 0x4c2...09670 |
Feb 13 07:25 AM | BAZAAR / WETH | Sell | $0.063062 | 0.091575 WETH | 210.25M | 0.0328 WETH | $64.38 | 0x062...db7d7 |
Feb 13 07:25 AM | BAZAAR / WETH | Sell | $0.063078 | 0.091583 WETH | 11.97M | 0.021875 WETH | $3.68 | 0x062...db7d7 |
Feb 13 07:24 AM | BAZAAR / WETH | Sell | $0.063078 | 0.091583 WETH | 2.99B | 0.4870 WETH | $920.80 | 0xc15...bfe2c |
Feb 13 07:24 AM | BAZAAR / WETH | Sell | $0.063322 | 0.091709 WETH | 0.1258 | 0.0102128 WETH | $0.074180 | 0xc15...bfe2c |
Feb 13 07:13 AM | BAZAAR / WETH | Buy | $0.063323 | 0.091709 WETH | 210.25M | 0.0362 WETH | $69.86 | 0x610...f3183 |
Feb 13 07:13 AM | BAZAAR / WETH | Sell | $0.063305 | 0.091699 WETH | 31.46 | 0.085291 WETH | $0.041040 | 0x610...f3183 |
Feb 13 07:12 AM | BAZAAR / WETH | Buy | $0.063305 | 0.091699 WETH | 2.99B | 0.4940 WETH | $988.76 | 0xba5...6c977 |
Feb 13 07:12 AM | BAZAAR / WETH | Sell | $0.063061 | 0.091574 WETH | 7.87K | 0.051225 WETH | $0.022408 | 0xba5...6c977 |
Feb 12 09:21 PM | BAZAAR / WETH | Sell | $0.063025 | 0.091574 WETH | 1.97M | 0.033063 WETH | $0.5947 | 0xa06...e60b0 |
Feb 12 09:21 PM | BAZAAR / WETH | Sell | $0.063026 | 0.091574 WETH | 76.17 | 0.071187 WETH | $0.042305 | 0xa06...e60b0 |
Feb 12 06:20 PM | BAZAAR / WETH | Buy | $0.062997 | 0.091574 WETH | 6.85M | 0.021089 WETH | $2.05 | 0x810...f6073 |
Feb 12 06:20 PM | BAZAAR / WETH | Sell | $0.062996 | 0.091574 WETH | 19.04K | 0.052966 WETH | $0.025705 | 0x810...f6073 |
Feb 12 03:44 PM | BAZAAR / WETH | Buy | $0.063075 | 0.091574 WETH | 8.03M | 0.021276 WETH | $2.47 | 0x769...f658c |
Feb 12 03:44 PM | BAZAAR / WETH | Sell | $0.063075 | 0.091573 WETH | 4.76M | 0.037413 WETH | $1.46 | 0x769...f658c |
Feb 12 02:54 PM | BAZAAR / WETH | Sell | $0.063118 | 0.091573 WETH | 1.19B | 0.1878 WETH | $370.50 | 0x0b8...e52a6 |
Feb 12 02:54 PM | BAZAAR / WETH | Sell | $0.063212 | 0.091621 WETH | 1.65M | 0.032642 WETH | $0.5288 | 0x0b8...e52a6 |
Feb 12 02:54 PM | BAZAAR / WETH | Sell | $0.063213 | 0.091621 WETH | 406.70M | 0.0656 WETH | $130.63 | 0xc52...e5acd |
Feb 12 02:54 PM | BAZAAR / WETH | Sell | $0.063246 | 0.091638 WETH | 4.91M | 0.037952 WETH | $1.59 | 0xc52...e5acd |
Feb 12 02:54 PM | BAZAAR / WETH | Sell | $0.063246 | 0.091638 WETH | 1.23B | 0.2018 WETH | $397.80 | 0x182...38501 |
Feb 12 02:54 PM | BAZAAR / WETH | Sell | $0.063350 | 0.091690 WETH | 696.45K | 0.031166 WETH | $0.2332 | 0x182...38501 |
Feb 12 02:53 PM | BAZAAR / WETH | Sell | $0.063355 | 0.091690 WETH | 174.11M | 0.0292 WETH | $58.41 | 0x5c7...4422b |
Feb 12 02:53 PM | BAZAAR / WETH | Sell | $0.063370 | 0.091698 WETH | 4.60K | 0.067725 WETH | $0.021550 | 0x5c7...4422b |
Feb 12 11:48 AM | BAZAAR / WETH | Buy | $0.063382 | 0.091698 WETH | 2.89M | 0.034960 WETH | $0.9783 | 0x203...7cd19 |
Feb 12 11:48 AM | BAZAAR / WETH | Sell | $0.063382 | 0.091698 WETH | 1.15M | 0.031932 WETH | $0.3886 | 0x203...7cd19 |
Feb 12 09:47 AM | BAZAAR / WETH | Sell | $0.063354 | 0.091698 WETH | 287.14M | 0.0484 WETH | $96.29 | 0x55a...8539c |
Feb 12 09:47 AM | BAZAAR / WETH | Sell | $0.063379 | 0.091711 WETH | 157.82K | 0.042672 WETH | $0.0533 | 0x55a...8539c |
Feb 12 09:13 AM | BAZAAR / WETH | Sell | $0.063366 | 0.091711 WETH | 39.46M | 0.026683 WETH | $13.28 | 0x8c8...4cbbb |
Feb 12 09:13 AM | BAZAAR / WETH | Sell | $0.00 | 0.00 WETH | 0.0141385 | 0.00 WETH | $0.00 | 0x8c8...4cbbb |
Feb 12 07:46 AM | BAZAAR / WETH | Buy | $0.063370 | 0.091712 WETH | 6.93M | 0.021198 WETH | $2.33 | 0xc58...295e6 |
Feb 12 07:46 AM | BAZAAR / WETH | Sell | $0.00 | 0.00 WETH | 0.0123462 | 0.00 WETH | $0.00 | 0xc58...295e6 |
Feb 12 07:46 AM | BAZAAR / WETH | Buy | $0.063368 | 0.091712 WETH | 39.46M | 0.026818 WETH | $13.29 | 0x070...0be4b |
Feb 12 07:46 AM | BAZAAR / WETH | Sell | $0.00 | 0.00 WETH | 0.0108655 | 0.00 WETH | $0.00 | 0x070...0be4b |
Feb 12 07:36 AM | BAZAAR / WETH | Buy | $0.063369 | 0.091710 WETH | 287.14M | 0.0494 WETH | $96.71 | 0x531...bcc96 |
Feb 12 07:36 AM | BAZAAR / WETH | Sell | $0.063343 | 0.091697 WETH | 0.072164 | 0.0173000 WETH | $0.0147233 | 0x531...bcc96 |
Feb 12 07:32 AM | BAZAAR / WETH | Buy | $0.063350 | 0.091697 WETH | 173.32M | 0.0296 WETH | $58.05 | 0x078...a2d0c |
Feb 12 07:32 AM | BAZAAR / WETH | Sell | $0.063335 | 0.091690 WETH | 0.055409 | 0.0159040 WETH | $0.0111804 | 0x078...a2d0c |
Feb 12 07:31 AM | BAZAAR / WETH | Buy | $0.063334 | 0.091690 WETH | 174.11M | 0.0296 WETH | $58.04 | 0x17e...26828 |
Feb 12 07:31 AM | BAZAAR / WETH | Sell | $0.063319 | 0.091682 WETH | 0.021353 | 0.0122252 WETH | $0.094488 | 0x17e...26828 |
Feb 12 07:31 AM | BAZAAR / WETH | Buy | $0.063316 | 0.091682 WETH | 233.38M | 0.0395 WETH | $77.37 | 0x2a8...55414 |
Feb 12 07:31 AM | BAZAAR / WETH | Sell | $0.063296 | 0.091672 WETH | 0.3381 | 0.0105594 WETH | $0.061115 | 0x2a8...55414 |
Feb 12 07:31 AM | BAZAAR / WETH | Buy | $0.063298 | 0.091672 WETH | 1.19B | 0.1976 WETH | $391.92 | 0xcc9...ea9e1 |
Feb 12 07:31 AM | BAZAAR / WETH | Sell | $0.063199 | 0.091622 WETH | 84.51 | 0.071357 WETH | $0.042704 | 0xcc9...ea9e1 |
Feb 12 07:26 AM | BAZAAR / WETH | Buy | $0.063202 | 0.091622 WETH | 1.23B | 0.1976 WETH | $392.45 | 0x300...68521 |
Feb 12 07:26 AM | BAZAAR / WETH | Sell | $0.063105 | 0.091572 WETH | 21.13K | 0.053288 WETH | $0.026559 | 0x300...68521 |
Feb 12 06:20 AM | BAZAAR / WETH | Sell | $0.063094 | 0.091572 WETH | 3.95M | 0.036141 WETH | $1.22 | 0x49b...111e9 |
Feb 12 06:20 AM | BAZAAR / WETH | Sell | $0.063094 | 0.091572 WETH | 1.34M | 0.032079 WETH | $0.4131 | 0x49b...111e9 |
Feb 12 04:53 AM | BAZAAR / WETH | Sell | $0.063092 | 0.091572 WETH | 333.83M | 0.0522 WETH | $103.21 | 0x9cb...89942 |
Feb 12 04:53 AM | BAZAAR / WETH | Sell | $0.063118 | 0.091585 WETH | 38.23K | 0.055999 WETH | $0.0119 | 0x9cb...89942 |
Feb 12 04:32 AM | BAZAAR / WETH | Sell | $0.063113 | 0.091585 WETH | 9.39M | 0.021473 WETH | $2.92 | 0x47e...66fe6 |
Feb 12 04:32 AM | BAZAAR / WETH | Sell | $0.063114 | 0.091586 WETH | 172.33K | 0.042705 WETH | $0.0537 | 0x47e...66fe6 |
Feb 12 01:24 AM | BAZAAR / WETH | Sell | $0.063114 | 0.091586 WETH | 40.92M | 0.026425 WETH | $12.74 | 0x573...c286f |
Feb 12 01:24 AM | BAZAAR / WETH | Sell | $0.063117 | 0.091587 WETH | 2.17M | 0.033404 WETH | $0.6751 | 0x573...c286f |
Feb 12 12:29 AM | BAZAAR / WETH | Sell | $0.063095 | 0.091587 WETH | 541.55M | 0.0857 WETH | $167.59 | 0x037...74302 |
Feb 12 12:29 AM | BAZAAR / WETH | Sell | $0.063137 | 0.091609 WETH | 55.18K | 0.058788 WETH | $0.0173 | 0x037...74302 |
Feb 11 09:52 PM | BAZAAR / WETH | Sell | $0.063180 | 0.091609 WETH | 10.53M | 0.021677 WETH | $3.35 | 0xbe8...0d4c6 |
Feb 11 09:52 PM | BAZAAR / WETH | Sell | $0.063180 | 0.091610 WETH | 3.27M | 0.035203 WETH | $1.04 | 0xbe8...0d4c6 |
Feb 11 08:34 PM | BAZAAR / WETH | Sell | $0.063127 | 0.091610 WETH | 816.47M | 0.1314 WETH | $255.23 | 0xd84...6b139 |
Feb 11 08:34 PM | BAZAAR / WETH | Sell | $0.063192 | 0.091643 WETH | 1.96K | 0.063195 WETH | $0.036269 | 0xd84...6b139 |
Feb 11 04:10 PM | BAZAAR / WETH | Sell | $0.063181 | 0.091643 WETH | 490.84K | 0.047984 WETH | $0.1561 | 0xa80...56f70 |
Feb 11 04:10 PM | BAZAAR / WETH | Sell | $0.063181 | 0.091643 WETH | 235.30 | 0.073828 WETH | $0.047484 | 0xa80...56f70 |
Feb 11 02:02 PM | BAZAAR / WETH | Sell | $0.063225 | 0.091643 WETH | 58.82K | 0.059568 WETH | $0.0190 | 0xa7e...4f455 |
Feb 11 02:02 PM | BAZAAR / WETH | Sell | $0.063225 | 0.091643 WETH | 0.5356 | 0.0108711 WETH | $0.061728 | 0xa7e...4f455 |
Feb 11 02:02 PM | BAZAAR / WETH | Buy | $0.063225 | 0.091643 WETH | 59.48K | 0.059871 WETH | $0.0192 | 0xdd0...a88e3 |
Feb 11 02:02 PM | BAZAAR / WETH | Sell | $0.063225 | 0.091643 WETH | 133.89 | 0.072178 WETH | $0.044318 | 0xdd0...a88e3 |
Feb 11 06:17 AM | BAZAAR / WETH | Buy | $0.063211 | 0.091643 WETH | 461.61K | 0.047661 WETH | $0.1482 | 0xe54...6141f |
Feb 11 06:17 AM | BAZAAR / WETH | Sell | $0.063211 | 0.091643 WETH | 33.47K | 0.055445 WETH | $0.0107 | 0xe54...6141f |
Feb 11 04:47 AM | BAZAAR / WETH | Sell | $0.063241 | 0.091643 WETH | 8.37M | 0.021362 WETH | $2.71 | 0xbb2...9d587 |
Feb 11 04:47 AM | BAZAAR / WETH | Sell | $0.063242 | 0.091644 WETH | 166.25 | 0.072705 WETH | $0.045389 | 0xbb2...9d587 |
Feb 11 04:02 AM | BAZAAR / WETH | Buy | $0.063302 | 0.091644 WETH | 169.05K | 0.042806 WETH | $0.0558 | 0xf5b...97ff2 |
Feb 11 04:02 AM | BAZAAR / WETH | Sell | $0.063302 | 0.091644 WETH | 41.56K | 0.056762 WETH | $0.0137 | 0xf5b...97ff2 |
Feb 11 04:00 AM | BAZAAR / WETH | Sell | $0.063301 | 0.091644 WETH | 6.66M | 0.021085 WETH | $2.20 | 0x33f...98f13 |
Feb 11 04:00 AM | BAZAAR / WETH | Sell | $0.063301 | 0.091644 WETH | 3.73M | 0.036065 WETH | $1.23 | 0x33f...98f13 |
Feb 10 06:59 PM | BAZAAR / WETH | Sell | $0.063302 | 0.091644 WETH | 928.36M | 0.1529 WETH | $306.52 | 0xd87...73633 |
Feb 10 06:59 PM | BAZAAR / WETH | Sell | $0.063382 | 0.091684 WETH | 3.43M | 0.035713 WETH | $1.16 | 0xd87...73633 |
Feb 10 06:14 PM | BAZAAR / WETH | Sell | $0.063414 | 0.091684 WETH | 856.94M | 0.1444 WETH | $292.51 | 0xa54...2ca1a |
Feb 10 06:14 PM | BAZAAR / WETH | Sell | $0.063490 | 0.091722 WETH | 20.95K | 0.053570 WETH | $0.027311 | 0xa54...2ca1a |
Feb 10 06:06 PM | BAZAAR / WETH | Sell | $0.063492 | 0.091722 WETH | 4.54M | 0.037742 WETH | $1.59 | 0x72c...c77ad |
Feb 10 06:06 PM | BAZAAR / WETH | Sell | $0.063492 | 0.091722 WETH | 693.88K | 0.031183 WETH | $0.2423 | 0x72c...c77ad |
Feb 10 03:20 PM | BAZAAR / WETH | Sell | $0.063472 | 0.091722 WETH | 173.47M | 0.0296 WETH | $60.22 | 0x8b4...a2351 |
Feb 10 03:20 PM | BAZAAR / WETH | Sell | $0.063488 | 0.091730 WETH | 0.1600 | 0.0102739 WETH | $0.075579 | 0x8b4...a2351 |
Feb 10 03:17 PM | BAZAAR / WETH | Buy | $0.063477 | 0.091730 WETH | 170.51M | 0.0297 WETH | $59.27 | 0x021...05e7a |
Feb 10 03:17 PM | BAZAAR / WETH | Sell | $0.063461 | 0.091722 WETH | 39.99 | 0.086815 WETH | $0.041384 | 0x021...05e7a |
Feb 10 03:17 PM | BAZAAR / WETH | Buy | $0.063464 | 0.091722 WETH | 718.48M | 0.1238 WETH | $248.88 | 0x790...2d12f |
Feb 10 03:17 PM | BAZAAR / WETH | Sell | $0.063400 | 0.091690 WETH | 10.00K | 0.051672 WETH | $0.023399 | 0x790...2d12f |
Feb 10 01:57 PM | BAZAAR / WETH | Sell | $0.063413 | 0.091690 WETH | 2.50M | 0.034181 WETH | $0.8528 | 0x20e...2357e |
Feb 10 01:57 PM | BAZAAR / WETH | Sell | $0.063413 | 0.091690 WETH | 0.3300 | 0.0105520 WETH | $0.061127 | 0x20e...2357e |
Feb 10 10:20 AM | BAZAAR / WETH | Buy | $0.063397 | 0.091690 WETH | 173.47M | 0.0295 WETH | $58.91 | 0x610...76e2a |
Feb 10 10:20 AM | BAZAAR / WETH | Sell | $0.063381 | 0.091682 WETH | 82.50 | 0.071374 WETH | $0.042790 | 0x610...76e2a |
Feb 10 07:00 AM | BAZAAR / WETH | Buy | $0.063373 | 0.091682 WETH | 586.03M | 0.0988 WETH | $197.67 | 0x2dd...74203 |
Feb 10 07:00 AM | BAZAAR / WETH | Sell | $0.063323 | 0.091657 WETH | 20.62K | 0.053383 WETH | $0.026852 | 0x2dd...74203 |
Feb 10 05:06 AM | BAZAAR / WETH | Buy | $0.063425 | 0.091657 WETH | 1.20B | 0.1976 WETH | $410.72 | 0x9b8...775ff |
Feb 10 05:06 AM | BAZAAR / WETH | Sell | $0.063322 | 0.091607 WETH | 5.16M | 0.038201 WETH | $1.71 | 0x9b8...775ff |
Feb 10 04:19 AM | BAZAAR / WETH | Sell | $0.063322 | 0.091607 WETH | 1.29B | 0.2084 WETH | $428.07 | 0x8d2...f9f7a |
Feb 10 04:19 AM | BAZAAR / WETH | Sell | $0.063432 | 0.091660 WETH | 291.07K | 0.044784 WETH | $0.0999 | 0x8d2...f9f7a |