WETH/BAZAAR Pool
The live WETH/BAZAAR price today is $2.06K, with a 24-hour trading volume of $2.16. This pair has changed 5.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $2.16
- 24h Buy Volume
- $2.16
- 24h Sell Volume
- $0.045828
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.24%
Tokens in this pool
Wrapped Ether (WETH) BAZAAR (BAZAAR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/BAZAAR?
The 24-hour high price of WETH/BAZAAR is $2.06K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/BAZAAR today?
The total liquidity in the WETH/BAZAAR pool on Uniswap V4 is No data.
When was the WETH/BAZAAR pool created?
The WETH/BAZAAR pool was created on February 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to BAZAAR?
1 WETH = 6353718769.133478 BAZAAR ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 1043598930332841 WETH for -6.698269807806973e+24 BAZAAR
- : 10705930023 WETH for -68709564115821060000 BAZAAR
- : -29940119761 WETH for 188328789988172760000 BAZAAR
- : 2676483067974 WETH for -1.7177391028955265e+22 BAZAAR
- : 530644021237570 WETH for -3.4054732196965355e+24 BAZAAR
- : 138512667593863 WETH for -8.888745375422808e+23 BAZAAR
- : 32849735269371064 WETH for -2.1025173292928674e+26 BAZAAR
- : 1874896713272974 WETH for -1.196690145628344e+25 BAZAAR
- : 486985536270897860 WETH for -2.9917253639450193e+27 BAZAAR
- : 21278905 WETH for -125840699253317650 BAZAAR
| Date | Type | Price (USD) | Price (BAZAAR) | WETH | BAZAAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:58 PM | Buy | $2.06K | 6.35B | 0.021044 | 6.70M | $2.15 | 0x5b5...5852a |
Feb 13 07:58 PM | Buy | $2.06K | 6.35B | 0.071071 | 68.71 | $0.042205 | 0x5b5...5852a |
Feb 13 10:06 AM | Sell | $1.96K | 6.35B | 0.072995 | 188.33 | $0.045858 | 0x8d4...483a9 |
Feb 13 10:06 AM | Buy | $1.96K | 6.35B | 0.052677 | 17.18K | $0.025237 | 0x8d4...483a9 |
Feb 13 07:26 AM | Buy | $1.94K | 6.35B | 0.035307 | 3.41M | $1.03 | 0x4c2...09670 |
Feb 13 07:26 AM | Buy | $1.94K | 6.35B | 0.031386 | 888.87K | $0.2691 | 0x4c2...09670 |
Feb 13 07:25 AM | Buy | $1.95K | 6.35B | 0.0328 | 210.25M | $63.90 | 0x062...db7d7 |
Feb 13 07:25 AM | Buy | $1.95K | 6.32B | 0.021875 | 11.97M | $3.65 | 0x062...db7d7 |
Feb 13 07:24 AM | Buy | $1.94K | 6.32B | 0.4870 | 2.99B | $946.97 | 0xc15...bfe2c |
Feb 13 07:24 AM | Buy | $1.94K | 5.85B | 0.0102128 | 0.1258 | $0.074138 | 0xc15...bfe2c |
Feb 13 07:13 AM | Sell | $1.95K | 5.85B | 0.0362 | 210.25M | $70.37 | 0x610...f3183 |
Feb 13 07:13 AM | Buy | $1.95K | 5.89B | 0.085291 | 31.46 | $0.041030 | 0x610...f3183 |
Feb 13 07:12 AM | Sell | $1.95K | 5.89B | 0.4940 | 2.99B | $961.17 | 0xba5...6c977 |
Feb 13 07:12 AM | Buy | $1.95K | 6.36B | 0.051225 | 7.87K | $0.022384 | 0xba5...6c977 |
Feb 12 09:21 PM | Buy | $1.92K | 6.36B | 0.033063 | 1.97M | $0.5888 | 0xa06...e60b0 |
Feb 12 09:21 PM | Buy | $1.92K | 6.36B | 0.071187 | 76.17 | $0.042281 | 0xa06...e60b0 |
Feb 12 06:20 PM | Sell | $1.90K | 6.36B | 0.021089 | 6.85M | $2.07 | 0x810...f6073 |
Feb 12 06:20 PM | Buy | $1.90K | 6.36B | 0.052966 | 19.04K | $0.025648 | 0x810...f6073 |
Feb 12 03:44 PM | Sell | $1.95K | 6.36B | 0.021276 | 8.03M | $2.49 | 0x769...f658c |
Feb 12 03:44 PM | Buy | $1.95K | 6.36B | 0.037413 | 4.76M | $1.45 | 0x769...f658c |
