Test Token V3 - 1760595251769 (TEST)
The live Test Token V3 - 1760595251769 price today is $0.063644, with a 24-hour trading volume of $0.0267. TEST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063644
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $153.27
- 24h Volume
- $0.0267
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/TEST on Uniswap V3Recent Transactions
- : 5.80047910137907e+21 TEST for -995410510794 WETH
- : -5.711253456009394e+21 TEST for 1000000000000 WETH
- : 5.889704746748746e+21 TEST for -1010729113455 WETH
- : -5.711193056445663e+21 TEST for 1000000000000 WETH
- : 6.06821643705183e+21 TEST for -1041382565012 WETH
- : -5.711043344356635e+21 TEST for 1000000000000 WETH
- : 6.425389529747026e+21 TEST for -1102724135839 WETH
- : -5.71071492349617e+21 TEST for 1000000000000 WETH
- : 7.140064135997881e+21 TEST for -1225485293912 WETH
- : -5.71002893039213e+21 TEST for 1000000000000 WETH
Test Token V3 - 1760595251769
Test Token V3 - 1760595251769 Price (TEST)
| Date | Market | Type | Price (USD) | Price | TEST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 06:40 PM | TEST / WETH | Buy | $0.063644 | 0.091733 WETH | 5.80K | 0.069955 WETH | $0.022114 | 0x923...34c21 |
Mar 31 06:39 PM | TEST / WETH | Sell | $0.063646 | 0.091734 WETH | 5.71K | 0.051000 WETH | $0.022083 | 0x7fa...a7230 |
Mar 31 04:44 PM | TEST / WETH | Buy | $0.063632 | 0.091733 WETH | 5.89K | 0.051011 WETH | $0.022140 | 0x426...e449c |
Mar 31 04:44 PM | TEST / WETH | Sell | $0.063636 | 0.091734 WETH | 5.71K | 0.051000 WETH | $0.022077 | 0xcac...c548e |
Mar 31 12:46 PM | TEST / WETH | Buy | $0.063563 | 0.091734 WETH | 6.07K | 0.051042 WETH | $0.022163 | 0x094...93bd2 |
Mar 31 12:46 PM | TEST / WETH | Sell | $0.063566 | 0.091734 WETH | 5.71K | 0.051000 WETH | $0.022037 | 0xace...862b5 |
Mar 31 12:41 PM | TEST / WETH | Buy | $0.063560 | 0.091734 WETH | 6.43K | 0.051103 WETH | $0.022288 | 0x25d...def25 |
Mar 31 12:40 PM | TEST / WETH | Sell | $0.063563 | 0.091735 WETH | 5.71K | 0.051000 WETH | $0.022035 | 0x236...128b5 |
Mar 31 06:53 AM | TEST / WETH | Buy | $0.063571 | 0.091734 WETH | 7.14K | 0.051226 WETH | $0.022550 | 0x41b...13568 |
Mar 31 06:52 AM | TEST / WETH | Sell | $0.063574 | 0.091735 WETH | 5.71K | 0.051000 WETH | $0.022041 | 0xe0e...94fb0 |
Mar 31 03:02 AM | TEST / WETH | Sell | $0.063592 | 0.091734 WETH | 5.71K | 0.051000 WETH | $0.022052 | 0x60c...6c100 |
Mar 31 02:58 AM | TEST / WETH | Buy | $0.063594 | 0.091733 WETH | 2.86K | 0.064902 WETH | $0.021027 | 0x4d0...a04a0 |
Mar 31 02:57 AM | TEST / WETH | Sell | $0.063595 | 0.091733 WETH | 5.71K | 0.051000 WETH | $0.022054 | 0xc63...bdc9c |
Mar 26 06:54 AM | TEST / WETH | Buy | $0.063675 | 0.091733 WETH | 5.36K | 0.069190 WETH | $0.021969 | 0x12a...92f38 |
Mar 26 06:54 AM | TEST / WETH | Sell | $0.063677 | 0.091733 WETH | 5.71K | 0.051000 WETH | $0.022101 | 0x48d...18e57 |
Mar 26 12:58 AM | TEST / WETH | Buy | $0.063751 | 0.091732 WETH | 5.00K | 0.068577 WETH | $0.021876 | 0xe45...654d2 |
Mar 26 12:58 AM | TEST / WETH | Sell | $0.063752 | 0.091733 WETH | 5.71K | 0.051000 WETH | $0.022145 | 0x251...03d47 |
Mar 25 06:43 PM | TEST / WETH | Buy | $0.063747 | 0.091732 WETH | 4.29K | 0.067352 WETH | $0.021607 | 0xe1b...16c47 |
Mar 25 06:43 PM | TEST / WETH | Sell | $0.063749 | 0.091733 WETH | 5.72K | 0.051000 WETH | $0.022143 | 0x3ed...6021c |
Mar 25 04:45 PM | TEST / WETH | Buy | $0.063771 | 0.091732 WETH | 2.86K | 0.064902 WETH | $0.021078 | 0x245...2ca46 |
Mar 25 04:45 PM | TEST / WETH | Sell | $0.063773 | 0.091733 WETH | 5.72K | 0.051000 WETH | $0.022157 | 0x033...c0ad7 |
