WETH/TEST Pool
The live WETH/TEST price today is $2.10K, with a 24-hour trading volume of $0.0225. This pair has changed 1.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $0.0225
- 24h Buy Volume
- $0.0124
- 24h Sell Volume
- $0.0101
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.04%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped Ether (WETH) Test Token V3 - 1760595251769 (TEST)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/cbBTCWETH/USDCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1010729113455 WETH for 5.889704746748746e+21 TEST
- : 1000000000000 WETH for -5.711193056445663e+21 TEST
- : -1041382565012 WETH for 6.06821643705183e+21 TEST
- : 1000000000000 WETH for -5.711043344356635e+21 TEST
- : -1102724135839 WETH for 6.425389529747026e+21 TEST
- : 1000000000000 WETH for -5.71071492349617e+21 TEST
- : -1225485293912 WETH for 7.140064135997881e+21 TEST
- : 1000000000000 WETH for -5.71002893039213e+21 TEST
- : 1000000000000 WETH for -5.712913735951691e+21 TEST
- : -490112514549 WETH for 2.857185605651941e+21 TEST
WETH / TEST
WETH/TEST Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TEST) | WETH | TEST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:44 PM | Sell | $2.10K | 5.77B | 0.051011 | 5.89K | $0.022119 | 0x426...e449c |
Mar 31 04:44 PM | Buy | $2.10K | 5.77B | 0.051000 | 5.71K | $0.022097 | 0xcac...c548e |
Mar 31 12:46 PM | Sell | $2.06K | 5.77B | 0.051042 | 6.07K | $0.022141 | 0x094...93bd2 |
Mar 31 12:46 PM | Buy | $2.06K | 5.77B | 0.051000 | 5.71K | $0.022057 | 0xace...862b5 |
Mar 31 12:41 PM | Sell | $2.05K | 5.77B | 0.051103 | 6.43K | $0.022265 | 0x25d...def25 |
Mar 31 12:40 PM | Buy | $2.05K | 5.77B | 0.051000 | 5.71K | $0.022055 | 0x236...128b5 |
Mar 31 06:53 AM | Sell | $2.06K | 5.77B | 0.051226 | 7.14K | $0.022525 | 0x41b...13568 |
Mar 31 06:52 AM | Buy | $2.06K | 5.77B | 0.051000 | 5.71K | $0.022061 | 0xe0e...94fb0 |
Mar 31 03:02 AM | Buy | $2.07K | 5.77B | 0.051000 | 5.71K | $0.022073 | 0x60c...6c100 |
Mar 31 02:58 AM | Sell | $2.07K | 5.77B | 0.064902 | 2.86K | $0.021017 | 0x4d0...a04a0 |
Mar 31 02:57 AM | Buy | $2.07K | 5.77B | 0.051000 | 5.71K | $0.022075 | 0xc63...bdc9c |
Mar 26 06:54 AM | Sell | $2.12K | 5.77B | 0.069190 | 5.36K | $0.021950 | 0x12a...92f38 |
Mar 26 06:54 AM | Buy | $2.12K | 5.77B | 0.051000 | 5.71K | $0.022122 | 0x48d...18e57 |
Mar 26 12:58 AM | Sell | $2.17K | 5.77B | 0.068577 | 5.00K | $0.021858 | 0xe45...654d2 |
Mar 26 12:58 AM | Buy | $2.17K | 5.77B | 0.051000 | 5.71K | $0.022166 | 0x251...03d47 |
Mar 25 06:43 PM | Sell | $2.16K | 5.77B | 0.067352 | 4.29K | $0.021591 | 0xe1b...16c47 |
Mar 25 06:43 PM | Buy | $2.16K | 5.77B | 0.051000 | 5.72K | $0.022164 | 0x3ed...6021c |
Mar 25 04:45 PM | Sell | $2.18K | 5.77B | 0.064902 | 2.86K | $0.021068 | 0x245...2ca46 |
Mar 25 04:45 PM | Buy | $2.18K | 5.77B | 0.051000 | 5.72K | $0.022179 | 0x033...c0ad7 |