bridgestone (bridgestone)
The live bridgestone price today is $0.059297, with a 24-hour trading volume of $0.1280. bridgestone has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059297
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.1280
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/bridgestone on Uniswap V4Recent Transactions
- : -2.9e+21 bridgestone for 1827801387538736400 ZORA
- : 2.1443236890081268e+21 bridgestone for -1436660616152553200 ZORA
- : 18852970077885380000 bridgestone for -12623991028123768 ZORA
- : 429636075847975440000 bridgestone for -287651378006541060 ZORA
- : 214577932382606460000 bridgestone for -143640615952462480 ZORA
- : -4.01e+21 bridgestone for 2528131294015611000 ZORA
- : 1.806027132400513e+21 bridgestone for -1210804089683128300 ZORA
- : 1.0513010642619117e+21 bridgestone for -704288281976240600 ZORA
- : 1.0183194323548981e+21 bridgestone for -681822247808384900 ZORA
- : 20945756430995270000 bridgestone for -14020534908741188 ZORA
bridgestone
bridgestone Price (bridgestone)
| Date | Market | Type | Price (USD) | Price | bridgestone | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 07:27 AM | bridgestone / ZORA | Sell | $0.059297 | 0.036493 ZORA | 2.90K | 1.83 ZORA | $0.0270 | 0x8bb...06a72 |
Mar 31 04:55 AM | bridgestone / ZORA | Buy | $0.059291 | 0.036503 ZORA | 2.14K | 1.44 ZORA | $0.0199 | 0xbbb...f2e01 |
Mar 31 03:26 AM | bridgestone / ZORA | Buy | $0.059320 | 0.036496 ZORA | 18.85 | 0.0126 ZORA | $0.031757 | 0x50c...07fc8 |
Mar 31 03:25 AM | bridgestone / ZORA | Buy | $0.059321 | 0.036496 ZORA | 429.64 | 0.2877 ZORA | $0.024005 | 0x46a...db9ce |
Mar 31 03:24 AM | bridgestone / ZORA | Buy | $0.059321 | 0.036494 ZORA | 214.58 | 0.1436 ZORA | $0.022000 | 0xc3c...10e3e |
Mar 30 05:10 PM | bridgestone / ZORA | Sell | $0.059486 | 0.036493 ZORA | 4.01K | 2.53 ZORA | $0.0380 | 0x893...6c7f7 |
Mar 30 02:02 PM | bridgestone / ZORA | Buy | $0.059478 | 0.036507 ZORA | 1.81K | 1.21 ZORA | $0.0171 | 0x24f...414a9 |
Mar 30 02:02 PM | bridgestone / ZORA | Buy | $0.059469 | 0.036501 ZORA | 1.05K | 0.7043 ZORA | $0.029955 | 0xecb...f9547 |
Mar 30 01:57 PM | bridgestone / ZORA | Buy | $0.059467 | 0.036497 ZORA | 1.02K | 0.6818 ZORA | $0.029640 | 0xb3e...55197 |
Mar 30 12:23 PM | bridgestone / ZORA | Buy | $0.059550 | 0.036493 ZORA | 20.95 | 0.0140 ZORA | $0.032001 | 0x0f7...8921c |
Mar 28 01:23 PM | bridgestone / ZORA | Sell | $0.059458 | 0.036315 ZORA | 10.04K | 6.34 ZORA | $0.0949 | 0x845...ec146 |
Mar 27 07:23 AM | bridgestone / ZORA | Buy | $0.041001 | 0.036527 ZORA | 966.43 | 0.6501 ZORA | $0.029670 | 0x805...b8a94 |
Mar 25 11:12 AM | bridgestone / ZORA | Sell | $0.041058 | 0.036523 ZORA | 10.97K | 6.96 ZORA | $0.1160 | 0x61f...b084b |
Mar 25 11:12 AM | bridgestone / ZORA | Sell | $0.041063 | 0.036560 ZORA | 733.77K | 509.31 ZORA | $7.80 | 0x61f...b084b |
Mar 25 10:58 AM | bridgestone / ZORA | Sell | $0.041253 | 0.037738 ZORA | 2.05K | 1.54 ZORA | $0.0256 | 0x1e4...15e65 |
Mar 25 10:58 AM | bridgestone / ZORA | Sell | $0.041253 | 0.037742 ZORA | 100.36K | 76.29 ZORA | $1.26 | 0x1e4...15e65 |
Mar 25 10:58 AM | bridgestone / ZORA | Sell | $0.041284 | 0.037932 ZORA | 185.44 | 0.1427 ZORA | $0.022381 | 0x1e4...15e65 |
Mar 25 10:58 AM | bridgestone / ZORA | Sell | $0.041284 | 0.037932 ZORA | 696.73 | 0.5361 ZORA | $0.028945 | 0x1e4...15e65 |
Mar 24 05:25 PM | bridgestone / ZORA | Sell | $0.041257 | 0.037934 ZORA | 345.07 | 0.2656 ZORA | $0.024335 | 0x5d1...aa8b3 |
Mar 24 05:25 PM | bridgestone / ZORA | Buy | $0.041257 | 0.037934 ZORA | 826.26K | 615.06 ZORA | $10.38 | 0x5d1...aa8b3 |
