ZORA/bridgestone Pool
The live ZORA/bridgestone price today is $0.0143, with a 24-hour trading volume of $0.1015. This pair has changed -2.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $0.1015
- 24h Buy Volume
- $0.0375
- 24h Sell Volume
- $0.0640
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -2.85%
Tokens in this pool
Zora (ZORA) bridgestone (bridgestone)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : -1436660616152553200 ZORA for 2.1443236890081268e+21 bridgestone
- : -12623991028123768 ZORA for 18852970077885380000 bridgestone
- : -287651378006541060 ZORA for 429636075847975440000 bridgestone
- : -143640615952462480 ZORA for 214577932382606460000 bridgestone
- : 2528131294015611000 ZORA for -4.01e+21 bridgestone
- : -1210804089683128300 ZORA for 1.806027132400513e+21 bridgestone
- : -704288281976240600 ZORA for 1.0513010642619117e+21 bridgestone
- : -681822247808384900 ZORA for 1.0183194323548981e+21 bridgestone
- : -14020534908741188 ZORA for 20945756430995270000 bridgestone
- : 6336713089968276000 ZORA for -1.0035574559706729e+22 bridgestone
ZORA / bridgestone
ZORA/bridgestone Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bridgestone) | ZORA | bridgestone | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:55 AM | Sell | $0.0143 | 1.54K | 1.44 | 2.14K | $0.0205 | 0xbbb...f2e01 |
Mar 31 03:26 AM | Sell | $0.0143 | 1.54K | 0.0126 | 18.85 | $0.031812 | 0x50c...07fc8 |
Mar 31 03:25 AM | Sell | $0.0143 | 1.54K | 0.2877 | 429.64 | $0.024128 | 0x46a...db9ce |
Mar 31 03:24 AM | Sell | $0.0144 | 1.54K | 0.1436 | 214.58 | $0.022062 | 0xc3c...10e3e |
Mar 30 05:10 PM | Buy | $0.0146 | 1.54K | 2.53 | 4.01K | $0.0369 | 0x893...6c7f7 |
Mar 30 02:02 PM | Sell | $0.0146 | 1.54K | 1.21 | 1.81K | $0.0176 | 0x24f...414a9 |
Mar 30 02:02 PM | Sell | $0.0146 | 1.54K | 0.7043 | 1.05K | $0.0103 | 0xecb...f9547 |
Mar 30 01:57 PM | Sell | $0.0146 | 1.54K | 0.6818 | 1.02K | $0.029936 | 0xb3e...55197 |
Mar 30 12:23 PM | Sell | $0.0147 | 1.54K | 0.0140 | 20.95 | $0.032062 | 0x0f7...8921c |
Mar 28 01:23 PM | Buy | $0.0150 | 1.58K | 6.34 | 10.04K | $0.0949 | 0x845...ec146 |
Mar 27 07:23 AM | Sell | $0.0153 | 1.53K | 0.6501 | 966.43 | $0.029966 | 0x805...b8a94 |
Mar 25 11:12 AM | Buy | $0.0162 | 1.53K | 6.96 | 10.97K | $0.1128 | 0x61f...b084b |
Mar 25 11:12 AM | Buy | $0.0162 | 1.52K | 509.31 | 733.77K | $8.25 | 0x61f...b084b |
Mar 25 10:58 AM | Buy | $0.0162 | 1.29K | 1.54 | 2.05K | $0.0249 | 0x1e4...15e65 |
Mar 25 10:58 AM | Buy | $0.0162 | 1.29K | 76.29 | 100.36K | $1.23 | 0x1e4...15e65 |
Mar 25 10:58 AM | Buy | $0.0162 | 1.26K | 0.1427 | 185.44 | $0.022310 | 0x1e4...15e65 |
Mar 25 10:58 AM | Buy | $0.0162 | 1.26K | 0.5361 | 696.73 | $0.028677 | 0x1e4...15e65 |
Mar 24 05:25 PM | Buy | $0.0158 | 1.26K | 0.2656 | 345.07 | $0.024205 | 0x5d1...aa8b3 |
Mar 24 05:25 PM | Sell | $0.0158 | 1.26K | 615.06 | 826.26K | $9.74 | 0x5d1...aa8b3 |