BIRD (BIRD)
The live BIRD price today is $0.051896, with a 24-hour trading volume of $21.94. BIRD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051896
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $21.94
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/BIRD on Uniswap V4Recent Transactions
- : -4.211550174009237e+21 BIRD for 7605 USDC
- : -5.2984505994152556e+23 BIRD for 970592 USDC
- : -411440234554511400000 BIRD for 779 USDC
- : -5.143245396240379e+22 BIRD for 96761 USDC
- : 5.193142292874524e+21 BIRD for -9990 USDC
- : 5.207208831144698e+22 BIRD for -99900 USDC
- : 5.232820497676061e+22 BIRD for -99900 USDC
- : -5.220552588955907e+21 BIRD for 9845 USDC
- : -6.620240308742681e+23 BIRD for 1275327 USDC
- : 2.684752375417361e+21 BIRD for -5440 USDC
BIRD
BIRD Price (BIRD)
| Date | Market | Type | Price (USD) | Price | BIRD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:20 PM | BIRD / USDC | Sell | $0.051806 | 0.051806 USDC | 4.21K | 0.027605 USDC | $0.027605 | 0x08a...35ee5 |
Mar 25 06:20 PM | BIRD / USDC | Sell | $0.051807 | 0.051807 USDC | 529.85K | 0.9706 USDC | $0.9570 | 0x08a...35ee5 |
Mar 25 11:07 AM | BIRD / USDC | Sell | $0.051896 | 0.051896 USDC | 411.44 | 0.037790 USDC | $0.037800 | 0xb07...79117 |
Mar 25 11:07 AM | BIRD / USDC | Sell | $0.051896 | 0.051896 USDC | 51.43K | 0.0968 USDC | $0.0975 | 0xb07...79117 |
Mar 25 07:13 AM | BIRD / USDC | Buy | $0.051905 | 0.051905 USDC | 5.19K | 0.029990 USDC | $0.029893 | 0x5a2...f5029 |
Mar 25 07:11 AM | BIRD / USDC | Buy | $0.051904 | 0.051904 USDC | 52.07K | 0.0999 USDC | $0.0991 | 0xcf1...43883 |
Mar 25 07:10 AM | BIRD / USDC | Buy | $0.051895 | 0.051895 USDC | 52.33K | 0.0999 USDC | $0.0991 | 0x257...a0e1f |
Mar 25 07:09 AM | BIRD / USDC | Sell | $0.051886 | 0.051886 USDC | 5.22K | 0.029845 USDC | $0.029844 | 0x238...ec1c7 |
Mar 25 07:09 AM | BIRD / USDC | Sell | $0.051887 | 0.051887 USDC | 662.02K | 1.28 USDC | $1.25 | 0x238...ec1c7 |
Mar 25 04:47 AM | BIRD / USDC | Buy | $0.052007 | 0.052007 USDC | 2.68K | 0.025440 USDC | $0.025386 | 0x3ea...a0f1f |
Mar 25 04:46 AM | BIRD / USDC | Buy | $0.052006 | 0.052006 USDC | 297.68 | 0.036040 USDC | $0.035971 | 0xad5...70f07 |
Mar 25 03:55 AM | BIRD / USDC | Buy | $0.052006 | 0.052006 USDC | 2.96K | 0.025994 USDC | $0.025935 | 0xbb1...f1daa |
Mar 25 03:15 AM | BIRD / USDC | Sell | $0.052006 | 0.052005 USDC | 29.89 | 0.045900 USDC | $0.045993 | 0x653...6186a |
Mar 25 03:15 AM | BIRD / USDC | Sell | $0.052006 | 0.052005 USDC | 4.12K | 0.028183 USDC | $0.028265 | 0x653...6186a |
Mar 25 03:01 AM | BIRD / USDC | Buy | $0.052006 | 0.052006 USDC | 608.71K | 1.20 USDC | $1.22 | 0xacd...e0f6e |
Mar 25 03:00 AM | BIRD / USDC | Buy | $0.051895 | 0.051895 USDC | 535.20K | 0.9989 USDC | $1.01 | 0x8a9...45320 |
Mar 25 02:59 AM | BIRD / USDC | Buy | $0.051803 | 0.051803 USDC | 55.00K | 0.0999 USDC | $0.0992 | 0x6af...959a2 |
Mar 25 02:57 AM | BIRD / USDC | Buy | $0.051794 | 0.051794 USDC | 55.28K | 0.0999 USDC | $0.0992 | 0xb3f...92c08 |
Mar 25 02:56 AM | BIRD / USDC | Buy | $0.051785 | 0.051785 USDC | 3.33K | 0.025994 USDC | $0.025936 | 0xc16...c7d61 |
Mar 25 02:56 AM | BIRD / USDC | Buy | $0.051785 | 0.051784 USDC | 5.55K | 0.029990 USDC | $0.029893 | 0x291...e6e58 |
Mar 25 02:55 AM | BIRD / USDC | Sell | $0.051784 | 0.051784 USDC | 8.98K | 0.0160 USDC | $0.0160 | 0xae5...03b70 |
Mar 25 02:55 AM | BIRD / USDC | Sell | $0.051785 | 0.051785 USDC | 1.12M | 2.09 USDC | $2.00 | 0xae5...03b70 |
Mar 25 02:51 AM | BIRD / USDC | Buy | $0.051981 | 0.051981 USDC | 5.00K | 0.029990 USDC | $0.029893 | 0x0e3...b3cb6 |
Mar 25 02:45 AM | BIRD / USDC | Sell | $0.051980 | 0.051980 USDC | 5.93K | 0.0117 USDC | $0.0117 | 0xbef...b79e4 |
Mar 25 02:45 AM | BIRD / USDC | Sell | $0.051981 | 0.051981 USDC | 761.99K | 1.55 USDC | $1.51 | 0xbef...b79e4 |
Mar 25 02:44 AM | BIRD / USDC | Buy | $0.052128 | 0.052128 USDC | 1.13M | 2.31 USDC | $2.41 | 0x674...b3b3c |
Mar 25 02:41 AM | BIRD / USDC | Sell | $0.051910 | 0.051910 USDC | 85.46K | 0.1639 USDC | $0.1632 | 0x935...4bc3d |
Mar 25 02:41 AM | BIRD / USDC | Sell | $0.051926 | 0.051926 USDC | 10.71M | 34.15 USDC | $20.61 | 0x935...4bc3d |
Mar 25 02:31 AM | BIRD / USDC | Buy | $0.054768 | 0.054768 USDC | 51.95K | 0.2497 USDC | $0.2477 | 0x117...f9c53 |
Mar 25 02:31 AM | BIRD / USDC | Buy | $0.054752 | 0.054752 USDC | 4.16K | 0.0200 USDC | $0.0198 | 0x274...1bafd |
Mar 25 02:29 AM | BIRD / USDC | Buy | $0.054750 | 0.054750 USDC | 62.66K | 0.3000 USDC | $0.2976 | 0x71f...aa4a7 |
Mar 25 02:28 AM | BIRD / USDC | Buy | $0.054731 | 0.054731 USDC | 32.48M | 49.78 USDC | $153.64 | 0xffc...8806d |
Mar 25 02:26 AM | BIRD / USDC | Buy | $0.078613 | 0.078613 USDC | 116.46K | 0.029990 USDC | $0.0100 | 0xcdf...64df6 |
Mar 25 02:25 AM | BIRD / USDC | Buy | $0.078374 | 0.078374 USDC | 119.81K | 0.029990 USDC | $0.0100 | 0xbb5...3cb95 |
Mar 25 02:25 AM | BIRD / USDC | Buy | $0.078139 | 0.078139 USDC | 123.30K | 0.029990 USDC | $0.0100 | 0x025...cac95 |
Mar 25 02:25 AM | BIRD / USDC | Buy | $0.077907 | 0.077907 USDC | 127.64K | 0.029990 USDC | $0.0101 | 0x7b1...6ae73 |
Mar 25 02:25 AM | BIRD / USDC | Buy | $0.077521 | 0.077521 USDC | 136.20K | 0.029990 USDC | $0.0102 | 0xb25...b3962 |
Mar 25 02:25 AM | BIRD / USDC | Buy | $0.077012 | 0.077011 USDC | 146.29K | 0.029990 USDC | $0.0103 | 0x45e...75b9e |
Mar 25 02:23 AM | BIRD / USDC | Buy | $0.076520 | 0.076519 USDC | 157.55K | 0.029990 USDC | $0.0103 | 0xc4e...d9a58 |
Mar 25 02:23 AM | BIRD / USDC | Buy | $0.076045 | 0.076045 USDC | 170.16K | 0.029990 USDC | $0.0103 | 0x470...a5857 |
Mar 25 02:23 AM | BIRD / USDC | Buy | $0.075589 | 0.075589 USDC | 184.34K | 0.029990 USDC | $0.0103 | 0x073...f3852 |
Mar 25 02:23 AM | BIRD / USDC | Buy | $0.075151 | 0.075151 USDC | 200.38K | 0.029990 USDC | $0.0103 | 0x7e8...f6496 |
