30,229,384 Pools27,967,348 Tokens

BIRD (BIRD)

The live BIRD price today is $0.051896, with a 24-hour trading volume of $21.94. BIRD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051896
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$21.94
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/BIRD on Uniswap V4

Recent Transactions

  • : -4.211550174009237e+21 BIRD for 7605 USDC
  • : -5.2984505994152556e+23 BIRD for 970592 USDC
  • : -411440234554511400000 BIRD for 779 USDC
  • : -5.143245396240379e+22 BIRD for 96761 USDC
  • : 5.193142292874524e+21 BIRD for -9990 USDC
  • : 5.207208831144698e+22 BIRD for -99900 USDC
  • : 5.232820497676061e+22 BIRD for -99900 USDC
  • : -5.220552588955907e+21 BIRD for 9845 USDC
  • : -6.620240308742681e+23 BIRD for 1275327 USDC
  • : 2.684752375417361e+21 BIRD for -5440 USDC

BIRD

BIRD Price (BIRD)

DateMarketTypePrice (USD)PriceBIRD2nd ASSETTotalTXN
Mar 25 06:20 PM
BIRD / USDCSell$0.0518060.051806 USDC4.21K0.027605 USDC$0.0276050x08a...35ee5
Mar 25 06:20 PM
BIRD / USDCSell$0.0518070.051807 USDC529.85K0.9706 USDC$0.95700x08a...35ee5
Mar 25 11:07 AM
BIRD / USDCSell$0.0518960.051896 USDC411.440.037790 USDC$0.0378000xb07...79117
Mar 25 11:07 AM
BIRD / USDCSell$0.0518960.051896 USDC51.43K0.0968 USDC$0.09750xb07...79117
Mar 25 07:13 AM
BIRD / USDCBuy$0.0519050.051905 USDC5.19K0.029990 USDC$0.0298930x5a2...f5029
Mar 25 07:11 AM
BIRD / USDCBuy$0.0519040.051904 USDC52.07K0.0999 USDC$0.09910xcf1...43883
Mar 25 07:10 AM
BIRD / USDCBuy$0.0518950.051895 USDC52.33K0.0999 USDC$0.09910x257...a0e1f
Mar 25 07:09 AM
BIRD / USDCSell$0.0518860.051886 USDC5.22K0.029845 USDC$0.0298440x238...ec1c7
Mar 25 07:09 AM
BIRD / USDCSell$0.0518870.051887 USDC662.02K1.28 USDC$1.250x238...ec1c7
Mar 25 04:47 AM
BIRD / USDCBuy$0.0520070.052007 USDC2.68K0.025440 USDC$0.0253860x3ea...a0f1f
Mar 25 04:46 AM
BIRD / USDCBuy$0.0520060.052006 USDC297.680.036040 USDC$0.0359710xad5...70f07
Mar 25 03:55 AM
BIRD / USDCBuy$0.0520060.052006 USDC2.96K0.025994 USDC$0.0259350xbb1...f1daa
Mar 25 03:15 AM
BIRD / USDCSell$0.0520060.052005 USDC29.890.045900 USDC$0.0459930x653...6186a
Mar 25 03:15 AM
BIRD / USDCSell$0.0520060.052005 USDC4.12K0.028183 USDC$0.0282650x653...6186a
Mar 25 03:01 AM
BIRD / USDCBuy$0.0520060.052006 USDC608.71K1.20 USDC$1.220xacd...e0f6e
Mar 25 03:00 AM
BIRD / USDCBuy$0.0518950.051895 USDC535.20K0.9989 USDC$1.010x8a9...45320
Mar 25 02:59 AM
BIRD / USDCBuy$0.0518030.051803 USDC55.00K0.0999 USDC$0.09920x6af...959a2
Mar 25 02:57 AM
BIRD / USDCBuy$0.0517940.051794 USDC55.28K0.0999 USDC$0.09920xb3f...92c08
Mar 25 02:56 AM
BIRD / USDCBuy$0.0517850.051785 USDC3.33K0.025994 USDC$0.0259360xc16...c7d61
Mar 25 02:56 AM
BIRD / USDCBuy$0.0517850.051784 USDC5.55K0.029990 USDC$0.0298930x291...e6e58
Mar 25 02:55 AM
BIRD / USDCSell$0.0517840.051784 USDC8.98K0.0160 USDC$0.01600xae5...03b70
Mar 25 02:55 AM
BIRD / USDCSell$0.0517850.051785 USDC1.12M2.09 USDC$2.000xae5...03b70
Mar 25 02:51 AM
BIRD / USDCBuy$0.0519810.051981 USDC5.00K0.029990 USDC$0.0298930x0e3...b3cb6
Mar 25 02:45 AM
BIRD / USDCSell$0.0519800.051980 USDC5.93K0.0117 USDC$0.01170xbef...b79e4
Mar 25 02:45 AM
BIRD / USDCSell$0.0519810.051981 USDC761.99K1.55 USDC$1.510xbef...b79e4
Mar 25 02:44 AM
BIRD / USDCBuy$0.0521280.052128 USDC1.13M2.31 USDC$2.410x674...b3b3c
Mar 25 02:41 AM
BIRD / USDCSell$0.0519100.051910 USDC85.46K0.1639 USDC$0.16320x935...4bc3d
Mar 25 02:41 AM
BIRD / USDCSell$0.0519260.051926 USDC10.71M34.15 USDC$20.610x935...4bc3d
Mar 25 02:31 AM
BIRD / USDCBuy$0.0547680.054768 USDC51.95K0.2497 USDC$0.24770x117...f9c53
Mar 25 02:31 AM
BIRD / USDCBuy$0.0547520.054752 USDC4.16K0.0200 USDC$0.01980x274...1bafd
Mar 25 02:29 AM
BIRD / USDCBuy$0.0547500.054750 USDC62.66K0.3000 USDC$0.29760x71f...aa4a7
Mar 25 02:28 AM
BIRD / USDCBuy$0.0547310.054731 USDC32.48M49.78 USDC$153.640xffc...8806d
Mar 25 02:26 AM
BIRD / USDCBuy$0.0786130.078613 USDC116.46K0.029990 USDC$0.01000xcdf...64df6
Mar 25 02:25 AM
BIRD / USDCBuy$0.0783740.078374 USDC119.81K0.029990 USDC$0.01000xbb5...3cb95
Mar 25 02:25 AM
BIRD / USDCBuy$0.0781390.078139 USDC123.30K0.029990 USDC$0.01000x025...cac95
Mar 25 02:25 AM
BIRD / USDCBuy$0.0779070.077907 USDC127.64K0.029990 USDC$0.01010x7b1...6ae73
Mar 25 02:25 AM
BIRD / USDCBuy$0.0775210.077521 USDC136.20K0.029990 USDC$0.01020xb25...b3962
Mar 25 02:25 AM
BIRD / USDCBuy$0.0770120.077011 USDC146.29K0.029990 USDC$0.01030x45e...75b9e
Mar 25 02:23 AM
BIRD / USDCBuy$0.0765200.076519 USDC157.55K0.029990 USDC$0.01030xc4e...d9a58
Mar 25 02:23 AM
BIRD / USDCBuy$0.0760450.076045 USDC170.16K0.029990 USDC$0.01030x470...a5857
Mar 25 02:23 AM
BIRD / USDCBuy$0.0755890.075589 USDC184.34K0.029990 USDC$0.01030x073...f3852
Mar 25 02:23 AM
BIRD / USDCBuy$0.0751510.075151 USDC200.38K0.029990 USDC$0.01030x7e8...f6496