USDC/BIRD Pool
The live USDC/BIRD price today is $1.06, with a 24-hour trading volume of $115.78. This pair has changed 6.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.06
- 24h Volume
- $115.78
- 24h Buy Volume
- $33.38
- 24h Sell Volume
- $82.39
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 14
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 6.49%
Tokens in this pool
USD Coin (USDC) BIRD (BIRD)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 7605 USDC for -4.211550174009237e+21 BIRD
- : 970592 USDC for -5.2984505994152556e+23 BIRD
- : 779 USDC for -411440234554511400000 BIRD
- : 96761 USDC for -5.143245396240379e+22 BIRD
- : -9990 USDC for 5.193142292874524e+21 BIRD
- : -99900 USDC for 5.207208831144698e+22 BIRD
- : -99900 USDC for 5.232820497676061e+22 BIRD
- : 9845 USDC for -5.220552588955907e+21 BIRD
- : 1275327 USDC for -6.620240308742681e+23 BIRD
- : -5440 USDC for 2.684752375417361e+21 BIRD
USDC / BIRD
USDC/BIRD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BIRD) | USDC | BIRD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:20 PM | Buy | $1.07 | 553.88K | 0.027605 | 4.21K | $0.028103 | 0x08a...35ee5 |
Mar 25 06:20 PM | Buy | $1.06 | 553.67K | 0.9706 | 529.85K | $1.03 | 0x08a...35ee5 |
Mar 25 11:07 AM | Buy | $1.00 | 527.50K | 0.037790 | 411.44 | $0.037791 | 0xb07...79117 |
Mar 25 11:07 AM | Buy | $1.00 | 527.48K | 0.0968 | 51.43K | $0.0968 | 0xb07...79117 |
Mar 25 07:13 AM | Sell | $1.01 | 524.96K | 0.029990 | 5.19K | $0.0101 | 0x5a2...f5029 |
Mar 25 07:11 AM | Sell | $1.01 | 525.22K | 0.0999 | 52.07K | $0.1009 | 0xcf1...43883 |
Mar 25 07:10 AM | Sell | $1.02 | 527.80K | 0.0999 | 52.33K | $0.1014 | 0x257...a0e1f |
Mar 25 07:09 AM | Buy | $1.02 | 530.40K | 0.029845 | 5.22K | $0.0100 | 0x238...ec1c7 |
Mar 25 07:09 AM | Buy | $1.02 | 530.14K | 1.28 | 662.02K | $1.30 | 0x238...ec1c7 |
Mar 25 04:47 AM | Sell | $0.9589 | 498.50K | 0.025440 | 2.68K | $0.025217 | 0x3ea...a0f1f |
Mar 25 04:46 AM | Sell | $0.9591 | 498.62K | 0.036040 | 297.68 | $0.035794 | 0xad5...70f07 |
Mar 25 03:55 AM | Sell | $0.9592 | 498.63K | 0.025994 | 2.96K | $0.025750 | 0xbb1...f1daa |
Mar 25 03:15 AM | Buy | $0.9594 | 498.76K | 0.045900 | 29.89 | $0.045661 | 0x653...6186a |
Mar 25 03:15 AM | Buy | $0.9594 | 498.76K | 0.028183 | 4.12K | $0.027851 | 0x653...6186a |
Mar 25 03:01 AM | Sell | $0.9591 | 498.58K | 1.20 | 608.71K | $1.15 | 0xacd...e0f6e |
Mar 25 03:00 AM | Sell | $1.01 | 527.97K | 0.9989 | 535.20K | $1.01 | 0x8a9...45320 |
Mar 25 02:59 AM | Sell | $1.06 | 554.75K | 0.0999 | 55.00K | $0.1059 | 0x6af...959a2 |
Mar 25 02:57 AM | Sell | $1.07 | 557.55K | 0.0999 | 55.28K | $0.1065 | 0xb3f...92c08 |
Mar 25 02:56 AM | Sell | $1.07 | 560.37K | 0.025994 | 3.33K | $0.026420 | 0xc16...c7d61 |
Mar 25 02:56 AM | Sell | $1.07 | 560.54K | 0.029990 | 5.55K | $0.0107 | 0x291...e6e58 |
