CoreWeave Tokenized Stock (Ondo)

CoreWeave Tokenized Stock (Ondo) Price (CRWVon)

Date	Market	Type	Price (USD)	Price	CRWVon	2nd ASSET	Total	TXN
Mar 24 10:37 AM	CRWVon / WETH	Buy	$0.0₁₉9782	0.0₂₂4533 WETH	>999T	0.0₄7971 WETH	$0.6757	0x857...d2f21
Mar 24 04:59 AM	CRWVon / WETH	Buy	$0.0₂₀6250	0.0₂₃2927 WETH	>999T	0.0₅1000 WETH	$0.0₂2212	0x8c6...067a2
Mar 24 04:59 AM	CRWVon / WETH	Buy	$0.0₂₀5798	0.0₂₃2715 WETH	>999T	0.0₅1000 WETH	$0.0₂2215	0x626...da406
Mar 24 04:59 AM	CRWVon / WETH	Sell	$0.0₂₀5364	0.0₂₃2511 WETH	>999T	3.47 WETH	$0.0536	0xa00...30a5e
Mar 24 04:55 AM	CRWVon / WETH	Buy	$0.0₉1029	0.0₁₃4812 WETH	20.73B	0.0₂1000 WETH	$2.13	0xa51...3ed94
Mar 24 04:55 AM	CRWVon / WETH	Buy	$0.0₉1029	0.0₁₃4809 WETH	2.01T	0.0942 WETH	$206.48	0x038...1a4a6
Mar 24 04:54 AM	CRWVon / WETH	Buy	$0.0₁₀9716	0.0₁₃4552 WETH	2.26T	0.1000 WETH	$219.32	0x9d0...28d35
Mar 24 04:52 AM	CRWVon / WETH	Buy	$0.0₁₀9145	0.0₁₃4287 WETH	1.01T	0.0430 WETH	$92.68	0x18e...022fc
Mar 24 04:52 AM	CRWVon / WETH	Buy	$0.0₁₀8903	0.0₁₃4175 WETH	3.76T	0.1500 WETH	$334.45	0x358...b383f
Mar 24 04:51 AM	CRWVon / WETH	Sell	$0.0₁₀8113	0.0₁₃3797 WETH	1.93T	0.0746 WETH	$156.18	0x683...006f3
Mar 24 04:50 AM	CRWVon / WETH	Buy	$0.0₁₀8497	0.0₁₃3983 WETH	25.04B	0.0₂1000 WETH	$2.13	0xe07...11bfc
Mar 24 04:47 AM	CRWVon / WETH	Buy	$0.0₁₀8501	0.0₁₃3981 WETH	4.13T	0.1566 WETH	$350.94	0x763...afddc
Mar 24 04:47 AM	CRWVon / WETH	Buy	$0.0₁₀7681	0.0₁₃3596 WETH	305.85B	0.0110 WETH	$23.49	0x67f...1f851
Mar 24 04:46 AM	CRWVon / WETH	Buy	$0.0₁₀7622	0.0₁₃3570 WETH	232.48B	0.0₂8300 WETH	$17.72	0x956...320fa
Mar 24 04:45 AM	CRWVon / WETH	Buy	$0.0₁₀7579	0.0₁₃3550 WETH	1.93T	0.0670 WETH	$145.89	0xe24...84cd0
Mar 24 04:44 AM	CRWVon / WETH	Buy	$0.0₁₀7241	0.0₁₃3393 WETH	1.19T	0.0400 WETH	$86.31	0x240...2294c
Mar 24 04:43 AM	CRWVon / WETH	Buy	$0.0₁₀7043	0.0₁₃3300 WETH	175.60B	0.0₂5800 WETH	$12.37	0xcb7...9aef2
Mar 24 04:42 AM	CRWVon / WETH	Buy	$0.0₁₀7017	0.0₁₃3287 WETH	54.54B	0.0₂1797 WETH	$3.83	0xece...1a128
Mar 24 04:41 AM	CRWVon / WETH	Buy	$0.0₁₀7008	0.0₁₃3283 WETH	335.42B	0.0110 WETH	$23.51	0xee2...278ed
Mar 24 04:40 AM	CRWVon / WETH	Buy	$0.0₁₀6954	0.0₁₃3258 WETH	1.83T	0.0586 WETH	$127.38	0xa32...2df42
Mar 24 04:40 AM	CRWVon / WETH	Buy	$0.0₁₀6669	0.0₁₃3125 WETH	2.29T	0.0700 WETH	$152.75	0x8c8...8a113
Mar 24 04:39 AM	CRWVon / WETH	Sell	$0.0₁₀6338	0.0₁₃2971 WETH	1.10T	0.0330 WETH	$69.77	0x87b...c5f77
Mar 24 04:38 AM	CRWVon / WETH	Buy	$0.0₁₀6497	0.0₁₃3044 WETH	1.10T	0.0332 WETH	$71.52	0x545...bf4f7
Mar 24 04:37 AM	CRWVon / WETH	Sell	$0.0₁₀6342	0.0₁₃2971 WETH	1.76T	0.0532 WETH	$111.79	0xb73...f3a90
Mar 24 04:36 AM	CRWVon / WETH	Buy	$0.0₁₀6592	0.0₁₃3088 WETH	1.44T	0.0439 WETH	$95.03	0x05a...c56de
Mar 24 04:36 AM	CRWVon / WETH	Buy	$0.0₁₀6386	0.0₁₃2991 WETH	2.54T	0.0740 WETH	$161.89	0x20b...0ae87
Mar 24 04:35 AM	CRWVon / WETH	Buy	$0.0₁₀6047	0.0₁₃2832 WETH	1.18T	0.0330 WETH	$71.14	0x38a...712b6
Mar 24 04:34 AM	CRWVon / WETH	Buy	$0.0₁₀5897	0.0₁₃2762 WETH	3.09T	0.0828 WETH	$182.09	0xc85...effea
Mar 24 04:33 AM	CRWVon / WETH	Buy	$0.0₁₀5528	0.0₁₃2591 WETH	1.76T	0.0450 WETH	$97.45	0x2f9...721bd
Mar 24 04:32 AM	CRWVon / WETH	Buy	$0.0₁₀5346	0.0₁₃2501 WETH	39.88M	0.0₅1000 WETH	$0.0₂2132	0x37c...43cb5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CRWVon		15h	$2.14K	26	$2.76K	-	-	-0.04%	$496.77M

What is the price of CoreWeave Tokenized Stock (Ondo) (CRWVon)?

The current price for CoreWeave Tokenized Stock (Ondo) (CRWVon) on the Base chain is $0.0₉1029. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CoreWeave Tokenized Stock (Ondo) (CRWVon)?

The Fully Diluted Valuation (FDV) of CoreWeave Tokenized Stock (Ondo) (CRWVon) is $10.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CoreWeave Tokenized Stock (Ondo) (CRWVon)?

You can buy CoreWeave Tokenized Stock (Ondo) on decentralized exchanges (DEXes) on the Base chain. Check the CoreWeave Tokenized Stock (Ondo) Liquidity pools to see all available CRWVon trading pairs and choose the pool with the best liquidity.

What is CoreWeave Tokenized Stock (Ondo) (CRWVon) liquidity?

The total liquidity for CoreWeave Tokenized Stock (Ondo) (CRWVon) across all pools on Base is $916.38M. Liquidity is spread across pools, providing traders with multiple options for swapping CRWVon.

What is CRWVon, CoreWeave Tokenized Stock (Ondo)?

CoreWeave Tokenized Stock (Ondo) (CRWVon) is a cryptocurrency token deployed on the Base blockchain. The current value of CRWVon is $0.0₉1029. Visit the Description tab for more details about this project.

How to trade CRWVon?

You can buy or sell CRWVon on the Base chain through any of available CRWVon Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CoreWeave Tokenized Stock (Ondo)

CoreWeave Tokenized Stock (Ondo) (CRWVon) is a cryptocurrency token on the Base blockchain. The current price is $0.091029 with a fully diluted valuation of $10.28K.

WETH/CRWVon on Uniswap V2

CoreWeave Tokenized Stock (Ondo) (CRWVon)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CoreWeave Tokenized Stock (Ondo)

About CoreWeave Tokenized Stock (Ondo)