WETH/CRWVon Pool
The live WETH/CRWVon price today is $2.16K, with a 24-hour trading volume of $6.50K. This pair has changed 1.08% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.50K
- 24h Buy Volume
- $4.05K
- 24h Sell Volume
- $2.45K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 4
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped Ether (WETH) CoreWeave Tokenized Stock (Ondo) (CRWVon)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -79700250000000 WETH for 6.907806450676479e+26 CRWVon
- : -1000000000000 WETH for 3.5378805576720404e+25 CRWVon
- : -1000000000000 WETH for 3.8192751292943437e+25 CRWVon
- : 3470470787401096000 WETH for -1e+27 CRWVon
- : -1000000000000000 WETH for 2072722022722084000 CRWVon
- : -94227922692560220 WETH for 200818435794165660000 CRWVon
- : -100000000000000000 WETH for 225739789726012180000 CRWVon
- : -43000000000000000 WETH for 101353527547517700000 CRWVon
- : -150000000000000000 WETH for 375682539950675000000 CRWVon
- : 74640418188269810 WETH for -192516304190829300000 CRWVon
WETH / CRWVon
WETH/CRWVon Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CRWVon) | WETH | CRWVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:37 AM | Sell | $2.16K | >999T | 0.047971 | >999T | $0.1720 | 0x857...d2f21 |
Mar 24 04:59 AM | Sell | $2.14K | >999T | 0.051000 | >999T | $0.022136 | 0x8c6...067a2 |
Mar 24 04:59 AM | Sell | $2.14K | >999T | 0.051000 | >999T | $0.022136 | 0x626...da406 |
Mar 24 04:59 AM | Buy | $2.14K | >999T | 3.47 | >999T | $7.41K | 0xa00...30a5e |
Mar 24 04:55 AM | Sell | $2.14K | 20.78T | 0.021000 | 20.73B | $2.14 | 0xa51...3ed94 |
Mar 24 04:55 AM | Sell | $2.14K | 20.80T | 0.0942 | 2.01T | $201.48 | 0x038...1a4a6 |
Mar 24 04:54 AM | Sell | $2.13K | 21.97T | 0.1000 | 2.26T | $213.46 | 0x9d0...28d35 |
Mar 24 04:52 AM | Sell | $2.13K | 23.33T | 0.0430 | 1.01T | $91.74 | 0x18e...022fc |
Mar 24 04:52 AM | Sell | $2.13K | 23.96T | 0.1500 | 3.76T | $319.89 | 0x358...b383f |
Mar 24 04:51 AM | Buy | $2.14K | 26.34T | 0.0746 | 1.93T | $159.49 | 0x683...006f3 |
Mar 24 04:50 AM | Sell | $2.13K | 25.11T | 0.021000 | 25.04B | $2.13 | 0xe07...11bfc |
Mar 24 04:47 AM | Sell | $2.14K | 25.12T | 0.1566 | 4.13T | $334.52 | 0x763...afddc |
Mar 24 04:47 AM | Sell | $2.14K | 27.81T | 0.0110 | 305.85B | $23.48 | 0x67f...1f851 |
Mar 24 04:46 AM | Sell | $2.14K | 28.02T | 0.028300 | 232.48B | $17.72 | 0x956...320fa |
Mar 24 04:45 AM | Sell | $2.13K | 28.17T | 0.0670 | 1.93T | $143.04 | 0xe24...84cd0 |
Mar 24 04:44 AM | Sell | $2.13K | 29.48T | 0.0400 | 1.19T | $85.39 | 0x240...2294c |
Mar 24 04:43 AM | Sell | $2.13K | 30.31T | 0.025800 | 175.60B | $12.38 | 0xcb7...9aef2 |
Mar 24 04:42 AM | Sell | $2.13K | 30.43T | 0.021797 | 54.54B | $3.84 | 0xece...1a128 |
Mar 24 04:41 AM | Sell | $2.14K | 30.47T | 0.0110 | 335.42B | $23.49 | 0xee2...278ed |
Mar 24 04:40 AM | Sell | $2.13K | 30.70T | 0.0586 | 1.83T | $125.14 | 0xa32...2df42 |
