Injective (Universal)

Injective (Universal) Price (uINJ)

Date	Market	Type	Price (USD)	Price	uINJ	2nd ASSET	Total	TXN
Mar 25 07:18 PM	uINJ / WETH	Buy	$3.06	0.0₂1413 WETH	0.8480	0.0₂1198 WETH	$2.60	0xee9...f555f
Mar 25 06:17 PM	uINJ / WETH	Sell	$3.08	0.0₂1420 WETH	1.67	0.0₂2370 WETH	$5.15	0xc11...c4945
Mar 25 05:17 PM	uINJ / WETH	Buy	$3.05	0.0₂1406 WETH	0.8304	0.0₂1167 WETH	$2.53	0x73a...25ca6
Mar 25 05:16 PM	uINJ / WETH	Buy	$3.07	0.0₂1413 WETH	0.8304	0.0₂1173 WETH	$2.55	0x406...51f1a
Mar 25 04:15 PM	uINJ / WETH	Sell	$3.06	0.0₂1420 WETH	0.8135	0.0₂1156 WETH	$2.49	0x2bd...484af
Mar 25 03:14 PM	uINJ / WETH	Sell	$3.06	0.0₂1413 WETH	0.7990	0.0₂1130 WETH	$2.44	0xede...532e9
Mar 25 02:13 PM	uINJ / WETH	Buy	$3.06	0.0₂1406 WETH	2.42	0.0₂3421 WETH	$7.42	0xca6...083e3
Mar 25 01:12 PM	uINJ / WETH	Sell	$3.11	0.0₂1427 WETH	1.64	0.0₂2336 WETH	$5.11	0x0f2...1215c
Mar 25 12:11 PM	uINJ / WETH	Sell	$3.10	0.0₂1413 WETH	0.8009	0.0₂1132 WETH	$2.48	0x0b2...350b4
Mar 25 10:09 AM	uINJ / WETH	Sell	$3.07	0.0₂1406 WETH	0.4132	0.0₃5819 WETH	$1.27	0xc1e...cf86d
Mar 25 09:07 AM	uINJ / WETH	Buy	$3.05	0.0₂1403 WETH	0.4134	0.0₃5787 WETH	$1.26	0x511...a3630
Mar 25 06:04 AM	uINJ / WETH	Buy	$3.05	0.0₂1406 WETH	0.8296	0.0₂1166 WETH	$2.53	0xff3...20ab9
Mar 25 05:03 AM	uINJ / WETH	Buy	$3.06	0.0₂1413 WETH	0.3744	0.0₃5278 WETH	$1.14	0x995...7defa
Mar 25 04:02 AM	uINJ / WETH	Sell	$3.05	0.0₂1416 WETH	0.3882	0.0₃5506 WETH	$1.19	0x3da...84349
Mar 24 09:56 PM	uINJ / WETH	Buy	$3.03	0.0₂1413 WETH	0.8204	0.0₂1159 WETH	$2.49	0x15e...abac1
Mar 24 07:54 PM	uINJ / WETH	Sell	$3.00	0.0₂1420 WETH	0.8125	0.0₂1154 WETH	$2.44	0xb08...de56f
Mar 24 04:51 PM	uINJ / WETH	Buy	$3.01	0.0₂1413 WETH	1.63	0.0₂2303 WETH	$4.89	0x83e...cfbde
Mar 24 03:50 PM	uINJ / WETH	Sell	$3.05	0.0₂1427 WETH	0.8037	0.0₂1147 WETH	$2.45	0x239...3b189
Mar 24 02:49 PM	uINJ / WETH	Sell	$3.02	0.0₂1420 WETH	0.8304	0.0₂1180 WETH	$2.51	0xb17...146ba
Mar 24 01:48 PM	uINJ / WETH	Sell	$3.02	0.0₂1413 WETH	0.8055	0.0₂1139 WETH	$2.43	0xc7c...b734d
Mar 24 11:46 AM	uINJ / WETH	Buy	$3.05	0.0₂1406 WETH	0.8293	0.0₂1166 WETH	$2.53	0x1d0...1f3dc
Mar 24 09:44 AM	uINJ / WETH	Buy	$3.05	0.0₂1413 WETH	0.3974	0.0₃5604 WETH	$1.21	0xea1...c0ca8
Mar 24 08:43 AM	uINJ / WETH	Sell	$3.06	0.0₂1416 WETH	0.8406	0.0₂1191 WETH	$2.57	0xcd6...b3efb
Mar 24 07:42 AM	uINJ / WETH	Buy	$3.04	0.0₂1409 WETH	1.25	0.0₂1756 WETH	$3.78	0x454...9ebcd
Mar 24 06:41 AM	uINJ / WETH	Buy	$3.04	0.0₂1420 WETH	0.7863	0.0₂1116 WETH	$2.39	0x34b...d421d
Mar 24 05:40 AM	uINJ / WETH	Sell	$3.04	0.0₂1426 WETH	0.7852	0.0₂1121 WETH	$2.39	0xe27...5b544
Mar 24 04:39 AM	uINJ / WETH	Buy	$3.03	0.0₂1420 WETH	0.8109	0.0₂1151 WETH	$2.46	0x1a7...76f90
Mar 24 03:38 AM	uINJ / WETH	Buy	$3.04	0.0₂1427 WETH	0.8075	0.0₂1151 WETH	$2.46	0x3a4...d06b7
Mar 24 02:37 AM	uINJ / WETH	Sell	$3.07	0.0₂1433 WETH	1.22	0.0₂1748 WETH	$3.75	0x99d...5e59c
Mar 24 01:36 AM	uINJ / WETH	Buy	$3.05	0.0₂1423 WETH	0.4028	0.0₃5721 WETH	$1.23	0x27a...f7f29
Mar 23 10:32 PM	uINJ / WETH	Sell	$3.06	0.0₂1426 WETH	0.3956	0.0₃5651 WETH	$1.21	0x79f...4b00d
Mar 23 09:31 PM	uINJ / WETH	Sell	$3.07	0.0₂1423 WETH	1.20	0.0₂1702 WETH	$3.67	0x2a3...54a73
Mar 23 07:29 PM	uINJ / WETH	Sell	$3.06	0.0₂1413 WETH	0.4109	0.0₃5816 WETH	$1.26	0xd18...daae0
Mar 23 06:28 PM	uINJ / WETH	Sell	$3.02	0.0₂1410 WETH	0.4014	0.0₃5666 WETH	$1.21	0x1da...ac1c0
Mar 23 05:27 PM	uINJ / WETH	Sell	$3.00	0.0₂1406 WETH	0.8301	0.0₂1168 WETH	$2.49	0x22e...3838a
Mar 23 04:26 PM	uINJ / WETH	Sell	$2.97	0.0₂1399 WETH	0.8105	0.0₂1135 WETH	$2.41	0xd1b...75d98
Mar 23 03:25 PM	uINJ / WETH	Buy	$3.02	0.0₂1393 WETH	0.8231	0.0₂1146 WETH	$2.48	0x341...19190
Mar 23 02:24 PM	uINJ / WETH	Buy	$3.06	0.0₂1400 WETH	1.63	0.0₂2279 WETH	$4.97	0x49b...3e6d0
Mar 23 01:51 PM	uINJ / WETH	Buy	$3.08	0.0₂1413 WETH	97.39	0.1380 WETH	$300.28	0x761...e24bf
Mar 23 01:23 PM	uINJ / WETH	Buy	$3.07	0.0₂1431 WETH	0.8197	0.0₂1173 WETH	$2.52	0xfdf...57977
Mar 23 12:22 PM	uINJ / WETH	Sell	$3.06	0.0₂1438 WETH	2.52	0.0₂3613 WETH	$7.72	0x489...dcc00
Mar 23 12:10 PM	uINJ / WETH	Sell	$3.01	0.0₂1417 WETH	66.56	0.0941 WETH	$200.31	0xac5...df656
Mar 23 11:21 AM	uINJ / WETH	Buy	$3.05	0.0₂1404 WETH	3.37	0.0₂4770 WETH	$10.28	0x426...400f6
Mar 23 11:19 AM	uINJ / WETH	Buy	$3.11	0.0₂1433 WETH	0.0₃1387	0.0₆1979 WETH	$0.0₃4306	0x464...eb0ce
Mar 23 10:20 AM	uINJ / WETH	Sell	$2.93	0.0₂1433 WETH	0.8158	0.0₂1169 WETH	$2.39	0xb8c...57b14
Mar 23 08:18 AM	uINJ / WETH	Buy	$2.93	0.0₂1426 WETH	1.61	0.0₂2305 WETH	$4.72	0xa6c...7f94e
Mar 23 07:17 AM	uINJ / WETH	Sell	$2.93	0.0₂1439 WETH	0.8120	0.0₂1170 WETH	$2.38	0xfc2...d62b4
Mar 23 06:16 AM	uINJ / WETH	Buy	$2.95	0.0₂1432 WETH	0.8066	0.0₂1155 WETH	$2.38	0x01f...d36ef
Mar 23 05:15 AM	uINJ / WETH	Buy	$2.98	0.0₂1439 WETH	0.8049	0.0₂1158 WETH	$2.40	0xb4e...6f932
Mar 23 04:14 AM	uINJ / WETH	Sell	$2.97	0.0₂1446 WETH	0.8018	0.0₂1160 WETH	$2.38	0x5c5...9cb6d
Mar 23 02:12 AM	uINJ / WETH	Buy	$2.95	0.0₂1439 WETH	0.7911	0.0₂1138 WETH	$2.34	0xfbe...0e480
Mar 23 01:11 AM	uINJ / WETH	Sell	$2.96	0.0₂1446 WETH	1.61	0.0₂2324 WETH	$4.77	0xd4b...d0269
Mar 22 10:08 PM	uINJ / WETH	Sell	$2.93	0.0₂1432 WETH	0.7716	0.0₂1106 WETH	$2.26	0xbbe...12a9f
Mar 22 08:06 PM	uINJ / WETH	Sell	$2.95	0.0₂1426 WETH	0.8155	0.0₂1163 WETH	$2.40	0x863...7e66e
Mar 22 05:03 PM	uINJ / WETH	Buy	$2.95	0.0₂1419 WETH	1.61	0.0₂2294 WETH	$4.77	0x0f3...a2b4a
Mar 22 04:02 PM	uINJ / WETH	Sell	$2.98	0.0₂1432 WETH	0.7994	0.0₂1146 WETH	$2.38	0x119...c1762
Mar 22 12:59 PM	uINJ / WETH	Sell	$2.97	0.0₂1426 WETH	0.8191	0.0₂1169 WETH	$2.43	0xe96...4f9d1
Mar 22 11:58 AM	uINJ / WETH	Buy	$2.94	0.0₂1419 WETH	0.8102	0.0₂1149 WETH	$2.38	0x682...00d7c
Mar 22 10:57 AM	uINJ / WETH	Buy	$2.97	0.0₂1426 WETH	0.8025	0.0₂1143 WETH	$2.38	0x5bc...4265c
Mar 22 08:55 AM	uINJ / WETH	Sell	$2.99	0.0₂1432 WETH	0.7862	0.0₂1127 WETH	$2.35	0x58f...b2d2c
Mar 22 07:54 AM	uINJ / WETH	Sell	$3.00	0.0₂1426 WETH	0.8223	0.0₂1173 WETH	$2.46	0xf86...8c02d
Mar 22 06:53 AM	uINJ / WETH	Buy	$2.99	0.0₂1419 WETH	0.8233	0.0₂1168 WETH	$2.46	0xbff...b899d
Mar 22 05:52 AM	uINJ / WETH	Buy	$3.01	0.0₂1426 WETH	0.3825	0.0₃5442 WETH	$1.15	0xbfb...7b2a7
Mar 22 03:50 AM	uINJ / WETH	Buy	$3.02	0.0₂1429 WETH	0.4256	0.0₃6069 WETH	$1.29	0x706...16a63
Mar 22 02:49 AM	uINJ / WETH	Buy	$3.01	0.0₂1433 WETH	0.3698	0.0₃5286 WETH	$1.11	0xb78...f7f21
Mar 22 01:48 AM	uINJ / WETH	Buy	$3.00	0.0₂1436 WETH	1.22	0.0₂1757 WETH	$3.66	0xbbc...3093f
Mar 21 11:46 PM	uINJ / WETH	Sell	$3.10	0.0₂1446 WETH	0.7846	0.0₂1135 WETH	$2.43	0x9d6...68b46
Mar 21 07:42 PM	uINJ / WETH	Buy	$3.09	0.0₂1439 WETH	0.3786	0.0₃5438 WETH	$1.17	0x933...38642
Mar 21 06:41 PM	uINJ / WETH	Buy	$3.11	0.0₂1443 WETH	0.4146	0.0₃5969 WETH	$1.29	0xffb...ba841
Mar 21 04:39 PM	uINJ / WETH	Buy	$3.11	0.0₂1446 WETH	0.7942	0.0₂1148 WETH	$2.47	0x940...56626
Mar 21 03:38 PM	uINJ / WETH	Sell	$3.13	0.0₂1453 WETH	1.57	0.0₂2280 WETH	$4.92	0x0a0...e0544
Mar 21 02:37 PM	uINJ / WETH	Sell	$3.11	0.0₂1439 WETH	1.63	0.0₂2346 WETH	$5.08	0xbb9...3143f
Mar 21 01:37 PM	uINJ / WETH	Buy	$3.07	0.0₂1426 WETH	0.8169	0.0₂1164 WETH	$2.51	0x4b4...1963c
Mar 21 12:36 PM	uINJ / WETH	Sell	$3.09	0.0₂1432 WETH	0.8139	0.0₂1167 WETH	$2.51	0x03f...f1c06
Mar 21 10:34 AM	uINJ / WETH	Buy	$3.07	0.0₂1426 WETH	0.8070	0.0₂1150 WETH	$2.48	0x235...a22b8
Mar 21 07:31 AM	uINJ / WETH	Buy	$3.09	0.0₂1432 WETH	0.8283	0.0₂1186 WETH	$2.56	0xbc0...59f1e
Mar 21 06:30 AM	uINJ / WETH	Sell	$3.10	0.0₂1439 WETH	0.8387	0.0₂1208 WETH	$2.60	0x025...9a21d
Mar 21 05:29 AM	uINJ / WETH	Sell	$3.09	0.0₂1432 WETH	0.3965	0.0₃5688 WETH	$1.22	0x12c...848e1
Mar 21 04:28 AM	uINJ / WETH	Buy	$3.08	0.0₂1429 WETH	0.3999	0.0₃5702 WETH	$1.23	0x61e...b41c6
Mar 21 02:26 AM	uINJ / WETH	Sell	$3.08	0.0₂1432 WETH	0.3997	0.0₃5734 WETH	$1.23	0x16b...2afb0
Mar 21 01:25 AM	uINJ / WETH	Buy	$3.08	0.0₂1429 WETH	0.4209	0.0₃6002 WETH	$1.30	0xf11...17e95
Mar 21 12:24 AM	uINJ / WETH	Sell	$3.08	0.0₂1432 WETH	0.8137	0.0₂1166 WETH	$2.51	0x3b9...4bf4a
Mar 20 11:23 PM	uINJ / WETH	Buy	$3.06	0.0₂1426 WETH	0.8082	0.0₂1152 WETH	$2.47	0x39c...926b3
Mar 20 10:22 PM	uINJ / WETH	Buy	$3.09	0.0₂1432 WETH	0.8064	0.0₂1155 WETH	$2.49	0x2c8...c3d2d
Mar 20 08:20 PM	uINJ / WETH	Buy	$3.07	0.0₂1439 WETH	0.8078	0.0₂1162 WETH	$2.48	0xdf7...fdbd9
Mar 20 06:18 PM	uINJ / WETH	Sell	$3.08	0.0₂1446 WETH	0.8059	0.0₂1166 WETH	$2.48	0xc4d...8c46e
Mar 20 04:16 PM	uINJ / WETH	Buy	$3.07	0.0₂1439 WETH	0.8184	0.0₂1177 WETH	$2.52	0x4c8...2bbac
Mar 20 02:14 PM	uINJ / WETH	Sell	$3.07	0.0₂1446 WETH	0.8391	0.0₂1214 WETH	$2.58	0x9de...bf224
Mar 20 01:14 PM	uINJ / WETH	Buy	$3.07	0.0₂1439 WETH	0.4146	0.0₃5955 WETH	$1.27	0x725...ef8ca
Mar 20 01:13 PM	uINJ / WETH	Buy	$3.08	0.0₂1443 WETH	0.4146	0.0₃5970 WETH	$1.28	0x340...18e96
Mar 20 12:12 PM	uINJ / WETH	Buy	$3.11	0.0₂1446 WETH	0.7959	0.0₂1150 WETH	$2.47	0xce4...96121
Mar 20 11:11 AM	uINJ / WETH	Sell	$3.12	0.0₂1453 WETH	0.7938	0.0₂1154 WETH	$2.48	0x5de...6a0a6
Mar 20 09:09 AM	uINJ / WETH	Buy	$3.12	0.0₂1446 WETH	0.8025	0.0₂1160 WETH	$2.51	0x626...b144c
Mar 20 08:08 AM	uINJ / WETH	Buy	$3.12	0.0₂1453 WETH	0.8157	0.0₂1185 WETH	$2.55	0x992...d26cf
Mar 20 07:07 AM	uINJ / WETH	Buy	$3.11	0.0₂1460 WETH	1.58	0.0₂2318 WETH	$4.92	0x67c...58336
Mar 20 06:06 AM	uINJ / WETH	Buy	$3.15	0.0₂1474 WETH	0.7958	0.0₂1173 WETH	$2.51	0xe28...da5b6
Mar 20 05:05 AM	uINJ / WETH	Sell	$3.18	0.0₂1481 WETH	0.8048	0.0₂1193 WETH	$2.56	0xde4...a121f
Mar 20 04:04 AM	uINJ / WETH	Sell	$3.17	0.0₂1474 WETH	2.01	0.0₂2955 WETH	$6.38	0x697...a8f01
Mar 20 03:03 AM	uINJ / WETH	Sell	$3.13	0.0₂1456 WETH	1.96	0.0₂2840 WETH	$6.11	0xb12...4a71e
Mar 20 02:02 AM	uINJ / WETH	Sell	$3.09	0.0₂1439 WETH	1.63	0.0₂2339 WETH	$5.03	0xf6a...1d1fa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/uINJ		1y	$2.17K	14	$40.17	-	-	0.53%	$504.09M

What is the price of Injective (Universal) (uINJ)?

The current price for Injective (Universal) (uINJ) on the Base chain is $3.06. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Injective (Universal) (uINJ)?

The Fully Diluted Valuation (FDV) of Injective (Universal) (uINJ) is $1.13. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Injective (Universal) (uINJ)?

You can buy Injective (Universal) on decentralized exchanges (DEXes) on the Base chain. Check the Injective (Universal) Liquidity pools to see all available uINJ trading pairs and choose the pool with the best liquidity.

What is Injective (Universal) (uINJ) liquidity?

The total liquidity for Injective (Universal) (uINJ) across all pools on Base is $9.45K. Liquidity is spread across pools, providing traders with multiple options for swapping uINJ.

What is uINJ, Injective (Universal)?

Injective (Universal) (uINJ) is a cryptocurrency token deployed on the Base blockchain. The current value of uINJ is $3.06. Visit the Description tab for more details about this project.

How to trade uINJ?

You can buy or sell uINJ on the Base chain through any of available uINJ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Injective (Universal)

Injective (Universal) (uINJ) is a cryptocurrency token on the Base blockchain. The current price is $3.06 with a fully diluted valuation of $1.13.

WETH/uINJ on Uniswap V3

Injective (Universal) (uINJ)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Injective (Universal)

About Injective (Universal)