WETH/uINJ Pool
The live WETH/uINJ price today is $2.17K, with a 24-hour trading volume of $42.65. This pair has changed 1.12% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $42.65
- 24h Buy Volume
- $20.13
- 24h Sell Volume
- $22.53
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 1.12%
Tokens in this pool
Wrapped Ether (WETH) Injective (Universal) (uINJ)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1197109419321554 WETH for 847982806679983900 uINJ
- : 2369210957319969 WETH for -1672268741502136000 uINJ
- : -1166557930357532 WETH for 830428496069273700 uINJ
- : -1172274701027788 WETH for 830428496069273700 uINJ
- : 1155367550208768 WETH for -813513641378284000 uINJ
- : 1129374051129082 WETH for -799006120505108100 uINJ
- : -3420581231745711 WETH for 2422947624930290000 uINJ
- : 2335235639399468 WETH for -1640485493289946600 uINJ
- : 1131946197877462 WETH for -800942898758634800 uINJ
- : 581872447712219 WETH for -413197272385909700 uINJ
WETH / uINJ
WETH/uINJ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (uINJ) | WETH | uINJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:18 PM | Sell | $2.17K | 708.00 | 0.021198 | 0.8480 | $2.60 | 0xee9...f555f |
Mar 25 06:17 PM | Buy | $2.17K | 704.47 | 0.022370 | 1.67 | $5.14 | 0xc11...c4945 |
Mar 25 05:17 PM | Sell | $2.17K | 711.46 | 0.021167 | 0.8304 | $2.53 | 0x73a...25ca6 |
Mar 25 05:16 PM | Sell | $2.17K | 708.00 | 0.021173 | 0.8304 | $2.55 | 0x406...51f1a |
Mar 25 04:15 PM | Buy | $2.16K | 704.54 | 0.021156 | 0.8135 | $2.49 | 0x2bd...484af |
Mar 25 03:14 PM | Buy | $2.16K | 707.94 | 0.021130 | 0.7990 | $2.44 | 0xede...532e9 |
Mar 25 02:13 PM | Sell | $2.18K | 711.28 | 0.023421 | 2.42 | $7.45 | 0xca6...083e3 |
Mar 25 01:12 PM | Buy | $2.18K | 701.19 | 0.022336 | 1.64 | $5.10 | 0x0f2...1215c |
Mar 25 12:11 PM | Buy | $2.19K | 708.04 | 0.021132 | 0.8009 | $2.48 | 0x0b2...350b4 |
Mar 25 10:09 AM | Buy | $2.19K | 711.39 | 0.035819 | 0.4132 | $1.27 | 0xc1e...cf86d |
Mar 25 09:07 AM | Sell | $2.18K | 713.12 | 0.035787 | 0.4134 | $1.26 | 0x511...a3630 |
Mar 25 06:04 AM | Sell | $2.17K | 711.39 | 0.021166 | 0.8296 | $2.53 | 0xff3...20ab9 |
Mar 25 05:03 AM | Sell | $2.16K | 707.93 | 0.035278 | 0.3744 | $1.14 | 0x995...7defa |
Mar 25 04:02 AM | Buy | $2.16K | 706.37 | 0.035506 | 0.3882 | $1.19 | 0x3da...84349 |
Mar 24 09:56 PM | Sell | $2.14K | 707.99 | 0.021159 | 0.8204 | $2.48 | 0x15e...abac1 |
Mar 24 07:54 PM | Buy | $2.12K | 704.58 | 0.021154 | 0.8125 | $2.44 | 0xb08...de56f |
Mar 24 04:51 PM | Sell | $2.13K | 707.97 | 0.022303 | 1.63 | $4.90 | 0x83e...cfbde |
Mar 24 03:50 PM | Buy | $2.14K | 701.21 | 0.021147 | 0.8037 | $2.45 | 0x239...3b189 |
Mar 24 02:49 PM | Buy | $2.13K | 704.55 | 0.021180 | 0.8304 | $2.51 | 0xb17...146ba |
Mar 24 01:48 PM | Buy | $2.14K | 708.02 | 0.021139 | 0.8055 | $2.44 | 0xc7c...b734d |
