Okayeg (OKAYEG)
The live Okayeg price today is $0.067413, with a 24-hour trading volume of $1.58K. OKAYEG has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.067413
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.65K
- 24h Volume
- $1.58K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 1.3445007391629267e+25 OKAYEG for -4266250641967217 WETH
- : -5.596306572938722e+24 OKAYEG for 1786660555411166 WETH
- : -2.1821291245260693e+24 OKAYEG for 696587411328397 WETH
- : 1.355087228235111e+25 OKAYEG for -4300498802623690 WETH
- : 1.681692145830313e+24 OKAYEG for -533809959972510 WETH
- : 1.681692145830313e+24 OKAYEG for -1130650836993030 CJ
- : -3.432395985262176e+26 OKAYEG for 109108609222454080 WETH
- : -1.222764020641706e+25 OKAYEG for 3868434697731943 WETH
- : 3.574060882628825e+26 OKAYEG for -112914039795390140 WETH
- : -1.8810846750678027e+25 OKAYEG for 1.7212052403901016e+24 CHAD
Okayeg
Okayeg Price (OKAYEG)
| Date | Market | Type | Price (USD) | Price | OKAYEG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:48 PM | OKAYEG / WETH | Buy | $0.067406 | 0.093183 WETH | 13.45M | 0.024267 WETH | $9.96 | 0x5d9...85f36 |
Mar 17 04:23 PM | OKAYEG / WETH | Sell | $0.067411 | 0.093184 WETH | 5.60M | 0.021787 WETH | $4.15 | 0x298...ad944 |
Mar 17 04:20 PM | OKAYEG / WETH | Sell | $0.067407 | 0.093183 WETH | 2.18M | 0.036966 WETH | $1.62 | 0xedc...bc88d |
Mar 17 04:06 PM | OKAYEG / WETH | Buy | $0.067381 | 0.093183 WETH | 13.55M | 0.024301 WETH | $10.00 | 0x643...83f45 |
Mar 17 11:41 AM | OKAYEG / WETH | Buy | $0.067420 | 0.093184 WETH | 1.68M | 0.035339 WETH | $1.25 | 0xa08...6d741 |
Mar 17 11:41 AM | OKAYEG / CJ | Buy | $0.068009 | 0.6723 CJ | 1.68M | 1.13M CJ | $1.35 | 0xa08...6d741 |
Mar 17 10:16 AM | OKAYEG / WETH | Sell | $0.067359 | 0.093184 WETH | 343.24M | 0.1091 WETH | $252.58 | 0x253...cb357 |
Mar 17 09:38 AM | OKAYEG / WETH | Sell | $0.067334 | 0.093155 WETH | 12.23M | 0.023869 WETH | $8.97 | 0x206...093bd |
Mar 17 09:27 AM | OKAYEG / WETH | Buy | $0.067333 | 0.093154 WETH | 357.41M | 0.1129 WETH | $262.05 | 0xb89...ff2af |
Mar 17 09:27 AM | OKAYEG / CHAD | Sell | $0.067413 | 0.0915 CHAD | 18.81M | 1.72M CHAD | $13.94 | 0xb89...ff2af |
Mar 17 09:14 AM | OKAYEG / CHAD | Sell | $0.067433 | 0.0925 CHAD | 5.15M | 476.80K CHAD | $3.83 | 0x35c...82998 |
Mar 17 09:14 AM | OKAYEG / WETH | Sell | $0.067359 | 0.093184 WETH | 5.15M | 0.021646 WETH | $3.79 | 0x35c...82998 |
Mar 17 08:54 AM | OKAYEG / WETH | Buy | $0.067413 | 0.093184 WETH | 2.43M | 0.037707 WETH | $1.80 | 0x94b...1780d |
Mar 17 08:17 AM | OKAYEG / WETH | Sell | $0.067394 | 0.093184 WETH | 3.37M | 0.021075 WETH | $2.49 | 0x02b...fa5e3 |
Mar 17 06:48 AM | OKAYEG / WETH | Sell | $0.067359 | 0.093184 WETH | 9.14M | 0.022919 WETH | $6.73 | 0xefd...ddb6d |
Mar 17 06:48 AM | OKAYEG / CHAD | Sell | $0.067316 | 0.0931 CHAD | 9.14M | 851.48K CHAD | $6.69 | 0xefd...ddb6d |
Mar 17 03:28 AM | OKAYEG / WETH | Sell | $0.067443 | 0.093183 WETH | 82.76M | 0.0264 WETH | $61.59 | 0x594...5b29a |
Mar 17 02:03 AM | OKAYEG / WETH | Buy | $0.067496 | 0.093176 WETH | 55.53M | 0.0176 WETH | $41.62 | 0xba9...2a999 |
Mar 17 01:55 AM | OKAYEG / WETH | Buy | $0.067498 | 0.093181 WETH | 20.40M | 0.026470 WETH | $15.30 | 0x35d...0d0fb |
Mar 17 01:55 AM | OKAYEG / CJ | Buy | $0.067736 | 0.6419 CJ | 20.40M | 13.09M CJ | $15.78 | 0x35d...0d0fb |
Mar 17 01:45 AM | OKAYEG / WETH | Buy | $0.067509 | 0.093183 WETH | 6.19M | 0.021965 WETH | $4.65 | 0xc0e...a8958 |
Mar 17 01:45 AM | OKAYEG / CHAD | Buy | $0.067437 | 0.0938 CHAD | 6.19M | 581.07K CHAD | $4.60 | 0xc0e...a8958 |
Mar 17 01:45 AM | OKAYEG / WETH | Sell | $0.067511 | 0.093183 WETH | 897.36M | 0.2830 WETH | $673.94 | 0x85f...2a4ac |
Mar 17 01:00 AM | OKAYEG / CHAD | Sell | $0.067372 | 0.0931 CHAD | 1.70M | 157.89K CHAD | $1.25 | 0x744...3c764 |
Mar 17 01:00 AM | OKAYEG / WETH | Sell | $0.067329 | 0.093108 WETH | 1.70M | 0.035287 WETH | $1.24 | 0x744...3c764 |
Mar 17 12:35 AM | OKAYEG / WETH | Sell | $0.067336 | 0.093108 WETH | 869.48K | 0.032710 WETH | $0.6378 | 0x3f9...509ad |
Mar 17 12:35 AM | OKAYEG / KITTENS | Buy | $0.00 | 0.1069 KITTENS | 869.48K | 93.03K KITTENS | $0.00 | 0x3f9...509ad |
Mar 17 12:35 AM | OKAYEG / WETH | Sell | $0.067336 | 0.093107 WETH | 2.36M | 0.037359 WETH | $1.73 | 0xec6...94328 |
Mar 17 12:35 AM | OKAYEG / CJ | Sell | $0.067414 | 0.6144 CJ | 2.36M | 1.45M CJ | $1.75 | 0xec6...94328 |
Mar 17 12:35 AM | OKAYEG / WETH | Buy | $0.067336 | 0.093107 WETH | 229.66M | 0.0714 WETH | $168.46 | 0xdfb...37e4d |
Mar 17 12:07 AM | OKAYEG / WETH | Sell | $0.067351 | 0.093126 WETH | 1.37M | 0.034302 WETH | $1.01 | 0x4cc...032cf |
Mar 16 09:49 PM | OKAYEG / WETH | Sell | $0.067395 | 0.093126 WETH | 111.81M | 0.0350 WETH | $82.68 | 0x2ac...df60b |
Mar 16 09:30 PM | OKAYEG / CHAD | Sell | $0.067448 | 0.0936 CHAD | 10.61M | 992.78K CHAD | $7.90 | 0x071...102cb |
Mar 16 09:30 PM | OKAYEG / WETH | Sell | $0.067313 | 0.093117 WETH | 10.61M | 0.023315 WETH | $7.76 | 0x071...102cb |
Mar 16 09:30 PM | OKAYEG / WETH | Buy | $0.067311 | 0.093116 WETH | 1.01B | 0.3186 WETH | $739.92 | 0x146...08998 |
Mar 16 08:57 PM | OKAYEG / WETH | Buy | $0.067501 | 0.093201 WETH | 2.45M | 0.037805 WETH | $1.83 | 0x096...71d05 |
Mar 16 08:57 PM | OKAYEG / CJ | Buy | $0.067440 | 0.6179 CJ | 2.45M | 1.51M CJ | $1.82 | 0x096...71d05 |
Mar 16 07:13 PM | OKAYEG / WETH | Buy | $0.067476 | 0.093201 WETH | 3.44M | 0.021099 WETH | $2.57 | 0x3cb...9165c |
Mar 16 07:13 PM | OKAYEG / CHAD | Buy | $0.067461 | 0.0945 CHAD | 3.44M | 325.29K CHAD | $2.57 | 0x3cb...9165c |
Mar 16 06:52 PM | OKAYEG / WETH | Sell | $0.067465 | 0.093202 WETH | 6.69M | 0.022148 WETH | $4.99 | 0x88b...03b5e |
Mar 16 06:37 PM | OKAYEG / WETH | Sell | $0.067487 | 0.093201 WETH | 216.82M | 0.0694 WETH | $162.34 | 0x99b...36373 |
Mar 16 01:12 PM | OKAYEG / WETH | Sell | $0.067246 | 0.093183 WETH | 13.75M | 0.024389 WETH | $9.96 | 0xead...1569a |
Mar 16 11:08 AM | OKAYEG / WETH | Buy | $0.067241 | 0.093181 WETH | 8.17M | 0.022592 WETH | $5.92 | 0x679...97d0b |
Mar 16 11:08 AM | OKAYEG / CHAD | Buy | $0.067256 | 0.0940 CHAD | 8.17M | 767.89K CHAD | $5.93 | 0x679...97d0b |
Mar 16 08:37 AM | OKAYEG / CHAD | Sell | $0.067116 | 0.0933 CHAD | 4.69M | 437.80K CHAD | $3.34 | 0x9be...f9a9d |
Mar 16 08:37 AM | OKAYEG / WETH | Sell | $0.067153 | 0.093182 WETH | 4.69M | 0.021498 WETH | $3.36 | 0x9be...f9a9d |
Mar 16 04:34 AM | OKAYEG / WETH | Sell | $0.067178 | 0.093182 WETH | 414.65M | 0.1316 WETH | $297.62 | 0xa7c...3fb28 |
Mar 16 03:33 AM | OKAYEG / WETH | Sell | $0.067019 | 0.093147 WETH | 14.08M | 0.024443 WETH | $9.88 | 0xc62...80af5 |
Mar 16 02:23 AM | OKAYEG / WETH | Buy | $0.066856 | 0.093145 WETH | 74.17M | 0.0233 WETH | $50.85 | 0xbb1...057ab |
Mar 16 02:22 AM | OKAYEG / WETH | Buy | $0.066870 | 0.093152 WETH | 177.74M | 0.0560 WETH | $122.10 | 0xd90...5c1b9 |
Mar 16 02:06 AM | OKAYEG / WETH | Sell | $0.066915 | 0.093167 WETH | 287.52M | 0.0910 WETH | $198.82 | 0xbc7...55856 |
Mar 16 02:03 AM | OKAYEG / WETH | Sell | $0.066870 | 0.093142 WETH | 28.00M | 0.028822 WETH | $19.24 | 0x07a...983f4 |
Mar 16 01:56 AM | OKAYEG / WETH | Sell | $0.066871 | 0.093141 WETH | 251.00K | 0.047954 WETH | $0.1724 | 0x807...df89f |
Mar 16 01:56 AM | OKAYEG / WETH | Buy | $0.066868 | 0.093140 WETH | 9.75M | 0.023052 WETH | $6.70 | 0x807...df89f |
Mar 16 12:21 AM | OKAYEG / CJ | Sell | $0.00 | 0.6148 CJ | 2.91M | 1.79M CJ | $0.00 | 0xeeb...15926 |
Mar 16 12:21 AM | OKAYEG / WETH | Sell | $0.066834 | 0.093141 WETH | 2.91M | 0.039158 WETH | $1.99 | 0xeeb...15926 |
Mar 16 12:21 AM | OKAYEG / WETH | Buy | $0.066833 | 0.093141 WETH | 222.44M | 0.0698 WETH | $151.98 | 0x673...9c071 |
Mar 16 12:15 AM | OKAYEG / WETH | Sell | $0.066872 | 0.093159 WETH | 15.91M | 0.025041 WETH | $10.93 | 0x579...ecb3e |
Mar 15 08:09 PM | OKAYEG / WETH | Sell | $0.066671 | 0.093158 WETH | 25.16M | 0.027966 WETH | $16.78 | 0x152...52ff0 |
Mar 15 04:08 PM | OKAYEG / WETH | Sell | $0.066617 | 0.093156 WETH | 6.78M | 0.022145 WETH | $4.48 | 0x809...5a4ef |
Mar 15 05:40 AM | OKAYEG / WETH | Sell | $0.066667 | 0.093155 WETH | 6.72M | 0.022128 WETH | $4.48 | 0xe6c...b332d |
Mar 15 05:40 AM | OKAYEG / CHAD | Sell | $0.066738 | 0.0938 CHAD | 6.72M | 630.50K CHAD | $4.53 | 0xe6c...b332d |
Mar 15 03:41 AM | OKAYEG / WETH | Sell | $0.066619 | 0.093155 WETH | 4.67M | 0.021477 WETH | $3.09 | 0xccb...53c6e |
Mar 15 03:41 AM | OKAYEG / CHAD | Sell | $0.066724 | 0.0943 CHAD | 4.67M | 440.04K CHAD | $3.14 | 0xccb...53c6e |
Mar 15 03:41 AM | OKAYEG / CJ | Sell | $0.066704 | 0.6224 CJ | 3.06M | 1.90M CJ | $2.05 | 0x141...b8cfb |
Mar 15 03:41 AM | OKAYEG / WETH | Sell | $0.066618 | 0.093154 WETH | 3.06M | 0.039665 WETH | $2.02 | 0x141...b8cfb |
Mar 15 03:41 AM | OKAYEG / WETH | Buy | $0.066618 | 0.093154 WETH | 222.33M | 0.0701 WETH | $147.13 | 0xc8e...28e5f |
Mar 15 03:17 AM | OKAYEG / WETH | Sell | $0.066656 | 0.093173 WETH | 31.30M | 0.029956 WETH | $20.83 | 0xe74...8d5b9 |
Mar 15 02:40 AM | OKAYEG / WETH | Sell | $0.066636 | 0.093170 WETH | 3.85M | 0.021224 WETH | $2.55 | 0x64d...9e5f7 |
Mar 15 02:40 AM | OKAYEG / CHAD | Sell | $0.066734 | 0.0946 CHAD | 3.85M | 364.33K CHAD | $2.59 | 0x64d...9e5f7 |
Mar 15 02:40 AM | OKAYEG / WETH | Buy | $0.066635 | 0.093170 WETH | 417.42M | 0.1326 WETH | $276.93 | 0x297...375fc |
Mar 15 02:04 AM | OKAYEG / WETH | Buy | $0.066707 | 0.093205 WETH | 6.77M | 0.022163 WETH | $4.54 | 0x597...34fb8 |
Mar 14 11:19 PM | OKAYEG / WETH | Sell | $0.066704 | 0.093206 WETH | 15.30M | 0.024920 WETH | $10.26 | 0xa65...b05eb |
Mar 14 09:50 PM | OKAYEG / WETH | Sell | $0.066677 | 0.093205 WETH | 8.79M | 0.022824 WETH | $5.87 | 0xd01...138ec |
Mar 14 09:50 PM | OKAYEG / CHAD | Sell | $0.066715 | 0.0952 CHAD | 8.79M | 836.67K CHAD | $5.90 | 0xd01...138ec |
Mar 14 09:23 PM | OKAYEG / WETH | Buy | $0.066676 | 0.093204 WETH | 333.53M | 0.1070 WETH | $222.65 | 0x272...2926c |
Mar 14 06:35 PM | OKAYEG / WETH | Sell | $0.066713 | 0.093233 WETH | 9.02M | 0.022926 WETH | $6.06 | 0x690...ed765 |
Mar 14 04:14 PM | OKAYEG / WETH | Sell | $0.066703 | 0.093232 WETH | 2.87M | 0.039319 WETH | $1.93 | 0xfea...450f7 |
Mar 14 04:14 PM | OKAYEG / CHAD | Sell | $0.066653 | 0.0957 CHAD | 2.87M | 275.24K CHAD | $1.91 | 0xfea...450f7 |
Mar 14 04:14 PM | OKAYEG / WETH | Sell | $0.066702 | 0.093232 WETH | 19.43M | 0.026295 WETH | $13.02 | 0x902...6ef91 |
Mar 14 04:14 PM | OKAYEG / CHAD | Sell | $0.066724 | 0.0968 CHAD | 19.43M | 1.88M CHAD | $13.06 | 0x902...6ef91 |
Mar 14 04:13 PM | OKAYEG / WETH | Buy | $0.066699 | 0.093230 WETH | 40.32M | 0.0130 WETH | $27.00 | 0x0c9...8035e |
Mar 14 04:13 PM | OKAYEG / CHAD | Buy | $0.066839 | 0.0964 CHAD | 40.32M | 3.89M CHAD | $27.57 | 0x0c9...8035e |
Mar 14 02:07 PM | OKAYEG / WETH | Buy | $0.066727 | 0.093234 WETH | 2.15M | 0.036930 WETH | $1.45 | 0x175...ea66b |
Mar 14 01:39 PM | OKAYEG / WETH | Buy | $0.066686 | 0.093217 WETH | 92.76K | 0.042979 WETH | $0.0620 | 0x7cd...f74b4 |
Mar 14 12:35 PM | OKAYEG / WETH | Sell | $0.066703 | 0.093234 WETH | 50.55M | 0.0164 WETH | $33.88 | 0x51d...e8e8a |
Mar 14 09:01 AM | OKAYEG / WETH | Sell | $0.066698 | 0.093229 WETH | 19.46M | 0.026303 WETH | $13.04 | 0x26e...ed119 |
Mar 14 08:21 AM | OKAYEG / WETH | Sell | $0.066706 | 0.093228 WETH | 2.06M | 0.036673 WETH | $1.38 | 0xe11...9a227 |
Mar 14 07:59 AM | OKAYEG / WETH | Buy | $0.066707 | 0.093227 WETH | 93.69M | 0.0302 WETH | $62.83 | 0x6d4...41639 |
Mar 14 07:42 AM | OKAYEG / CHAD | Sell | $0.066694 | 0.0943 CHAD | 6.58M | 620.25K CHAD | $4.40 | 0xd50...95ce9 |
Mar 14 07:42 AM | OKAYEG / WETH | Sell | $0.066721 | 0.093236 WETH | 6.58M | 0.022135 WETH | $4.42 | 0xd50...95ce9 |
Mar 14 06:35 AM | OKAYEG / WETH | Buy | $0.066730 | 0.093235 WETH | 16.59M | 0.025353 WETH | $11.17 | 0x525...5c5b0 |
Mar 14 06:34 AM | OKAYEG / CHAD | Sell | $0.066738 | 0.0947 CHAD | 2.07M | 196.00K CHAD | $1.40 | 0x366...1ed34 |
Mar 14 06:34 AM | OKAYEG / WETH | Sell | $0.066739 | 0.093237 WETH | 2.07M | 0.036721 WETH | $1.40 | 0x366...1ed34 |
Mar 14 06:34 AM | OKAYEG / CHAD | Sell | $0.066753 | 0.0949 CHAD | 2.59M | 245.63K CHAD | $1.75 | 0x12a...9706c |
Mar 14 06:34 AM | OKAYEG / WETH | Sell | $0.066739 | 0.093236 WETH | 2.59M | 0.038404 WETH | $1.74 | 0x12a...9706c |
Mar 14 05:10 AM | OKAYEG / WETH | Buy | $0.066771 | 0.093236 WETH | 45.88M | 0.0148 WETH | $31.07 | 0xcff...7dd12 |
Mar 14 05:10 AM | OKAYEG / CHAD | Buy | $0.066871 | 0.0935 CHAD | 45.88M | 4.29M CHAD | $31.52 | 0xcff...7dd12 |
Mar 14 03:03 AM | OKAYEG / WETH | Sell | $0.066784 | 0.093240 WETH | 146.55M | 0.0475 WETH | $99.42 | 0x194...de210 |
Mar 14 02:07 AM | OKAYEG / WETH | Sell | $0.066761 | 0.093227 WETH | 60.60M | 0.0196 WETH | $40.96 | 0x5b4...cb116 |
