ViralNode

ViralNode Price (VNODE)

Date	Market	Type	Price (USD)	Price	VNODE	2nd ASSET	Total	TXN
Mar 24 11:33 AM	VNODE / WETH	Buy	$0.0₁₂1236	0.0₁₆5709 WETH	1.20B	0.0₇4600 WETH	$0.0₃1489	0xc22...e251a
Mar 24 11:33 AM	VNODE / WETH	Sell	$0.0₁₃5504	0.0₁₆2543 WETH	3.62B	0.0₃4375 WETH	$0.0₃1994	0xbb6...b28a4
Mar 24 11:33 AM	VNODE / WETH	Buy	$0.0₅1243	0.0₉5752 WETH	1.74K	0.0₅1000 WETH	$0.0₂2160	0x9ca...29830
Mar 24 11:33 AM	VNODE / WETH	Buy	$0.0₅1239	0.0₉5726 WETH	49.07M	0.0278 WETH	$60.75	0xbba...6546c
Mar 24 11:32 AM	VNODE / WETH	Buy	$0.0₅1206	0.0₉5573 WETH	17.62M	0.0₂9800 WETH	$21.23	0xe72...2da79
Mar 24 11:32 AM	VNODE / WETH	Buy	$0.0₅1194	0.0₉5520 WETH	49.06M	0.0268 WETH	$58.56	0xced...8bbff
Mar 24 11:32 AM	VNODE / WETH	Sell	$0.0₅1162	0.0₉5375 WETH	71.88M	0.0393 WETH	$83.50	0xf87...39db6
Mar 24 11:31 AM	VNODE / WETH	Buy	$0.0₅1208	0.0₉5589 WETH	33.85M	0.0188 WETH	$40.88	0x399...d86c4
Mar 24 11:31 AM	VNODE / WETH	Buy	$0.0₅1186	0.0₉5486 WETH	28.39M	0.0155 WETH	$33.66	0x190...820a6
Mar 24 11:31 AM	VNODE / WETH	Buy	$0.0₅1168	0.0₉5403 WETH	25.08M	0.0135 WETH	$29.28	0x558...419b8
Mar 24 11:30 AM	VNODE / WETH	Sell	$0.0₅1152	0.0₉5331 WETH	38.85M	0.0209 WETH	$44.74	0x993...51153
Mar 24 11:30 AM	VNODE / WETH	Buy	$0.0₅1176	0.0₉5443 WETH	22.86M	0.0124 WETH	$26.87	0xf18...6d084
Mar 24 11:30 AM	VNODE / WETH	Buy	$0.0₅1162	0.0₉5376 WETH	48.47M	0.0258 WETH	$56.30	0x872...7f2a3
Mar 24 11:29 AM	VNODE / WETH	Buy	$0.0₅1132	0.0₉5239 WETH	29.35M	0.0153 WETH	$33.22	0xa5d...0ed63
Mar 24 11:29 AM	VNODE / WETH	Buy	$0.0₅1115	0.0₉5158 WETH	21.97M	0.0113 WETH	$24.48	0xbf4...f6226
Mar 24 11:29 AM	VNODE / WETH	Sell	$0.0₅1102	0.0₉5099 WETH	10.96M	0.0₂5590 WETH	$12.08	0xd19...e18dd
Mar 24 11:28 AM	VNODE / WETH	Buy	$0.0₅1108	0.0₉5128 WETH	19.94M	0.0102 WETH	$22.08	0xabf...c4e6d
Mar 24 11:28 AM	VNODE / WETH	Buy	$0.0₅1097	0.0₉5075 WETH	16.58M	0.0₂8400 WETH	$18.17	0xd97...bed79
Mar 24 11:28 AM	VNODE / WETH	Sell	$0.0₅1087	0.0₉5031 WETH	63.01M	0.0321 WETH	$68.45	0x843...83c5f
Mar 24 11:27 AM	VNODE / WETH	Buy	$0.0₅1123	0.0₉5200 WETH	27.62M	0.0143 WETH	$31.00	0x77d...02099
Mar 24 11:27 AM	VNODE / WETH	Buy	$0.0₅1107	0.0₉5125 WETH	43.89M	0.0223 WETH	$48.54	0x18f...0581e
Mar 24 11:27 AM	VNODE / WETH	Buy	$0.0₅1081	0.0₉5009 WETH	59.84M	0.0296 WETH	$64.67	0x7de...c0187
Mar 24 11:26 AM	VNODE / WETH	Sell	$0.0₅1048	0.0₉4857 WETH	29.60M	0.0144 WETH	$31.02	0x2b8...b5ee4
Mar 24 11:26 AM	VNODE / WETH	Buy	$0.0₅1064	0.0₉4931 WETH	32.01M	0.0157 WETH	$34.05	0xa7b...14d01
Mar 24 11:26 AM	VNODE / WETH	Buy	$0.0₅1047	0.0₉4851 WETH	64.99M	0.0311 WETH	$68.01	0x648...87d93
Mar 24 11:25 AM	VNODE / WETH	Buy	$0.0₅1013	0.0₉4694 WETH	19.64M	0.0₂9200 WETH	$19.89	0xdb2...eae0a
Mar 24 11:25 AM	VNODE / WETH	Buy	$0.0₅1003	0.0₉4648 WETH	35.50M	0.0164 WETH	$35.60	0xac6...282ce
Mar 24 11:25 AM	VNODE / WETH	Sell	$0.0₆9854	0.0₉4566 WETH	91.17M	0.0425 WETH	$89.84	0xf6c...7c6e0
Mar 24 11:25 AM	VNODE / WETH	Buy	$0.0₅1032	0.0₉4779 WETH	59.51M	0.0281 WETH	$61.38	0x8da...d7607
Mar 24 11:24 AM	VNODE / WETH	Buy	$0.0₅1001	0.0₉4638 WETH	63.11M	0.0289 WETH	$63.16	0xd6b...72aa9
Mar 24 11:24 AM	VNODE / WETH	Buy	$0.0₆9700	0.0₉4495 WETH	31.97M	0.0143 WETH	$31.01	0x88a...35c49
Mar 24 11:24 AM	VNODE / WETH	Sell	$0.0₆9548	0.0₉4425 WETH	26.25M	0.0117 WETH	$25.06	0xdea...b97fe
Mar 24 11:23 AM	VNODE / WETH	Buy	$0.0₆9670	0.0₉4482 WETH	19.67M	0.0₂8800 WETH	$19.02	0xdec...bd98c
Mar 24 11:23 AM	VNODE / WETH	Buy	$0.0₆9577	0.0₉4440 WETH	40.83M	0.0180 WETH	$39.10	0x142...03d1d
Mar 24 11:23 AM	VNODE / WETH	Sell	$0.0₆9389	0.0₉4352 WETH	8.68M	0.0₂3773 WETH	$8.15	0x778...185a6
Mar 24 11:22 AM	VNODE / WETH	Buy	$0.0₆9428	0.0₉4371 WETH	20.64M	0.0₂9000 WETH	$19.45	0xe6c...39918
Mar 24 11:22 AM	VNODE / WETH	Buy	$0.0₆9332	0.0₉4327 WETH	62.69M	0.0268 WETH	$58.50	0xa6c...3dd3a
Mar 24 11:22 AM	VNODE / WETH	Sell	$0.0₆9056	0.0₉4199 WETH	62.33M	0.0265 WETH	$56.44	0xfd3...dd88f
Mar 24 11:21 AM	VNODE / WETH	Buy	$0.0₆9325	0.0₉4326 WETH	48.03M	0.0206 WETH	$44.79	0x4f4...c7864
Mar 24 11:21 AM	VNODE / WETH	Buy	$0.0₆9114	0.0₉4227 WETH	72.71M	0.0303 WETH	$66.26	0x01f...900cf
Mar 24 11:21 AM	VNODE / WETH	Sell	$0.0₆8807	0.0₉4085 WETH	19.28M	0.0₂7887 WETH	$16.98	0x424...37922
Mar 24 11:21 AM	VNODE / WETH	Buy	$0.0₆8888	0.0₉4122 WETH	59.11M	0.0241 WETH	$52.54	0xefa...a791d
Mar 24 11:20 AM	VNODE / WETH	Buy	$0.0₆8646	0.0₉4009 WETH	74.90M	0.0296 WETH	$64.75	0x15f...66a67
Mar 24 11:20 AM	VNODE / WETH	Sell	$0.0₆8352	0.0₉3873 WETH	58.34M	0.0228 WETH	$48.72	0x98c...6f53c
Mar 24 11:20 AM	VNODE / WETH	Buy	$0.0₆8578	0.0₉3978 WETH	38.69M	0.0153 WETH	$33.19	0x7cb...bc025
Mar 24 11:19 AM	VNODE / WETH	Buy	$0.0₆8423	0.0₉3908 WETH	29.80M	0.0116 WETH	$25.10	0x0ab...20506
Mar 24 11:19 AM	VNODE / WETH	Sell	$0.0₆8307	0.0₉3855 WETH	26.66M	0.0103 WETH	$22.15	0xc9f...2222c
Mar 24 11:19 AM	VNODE / WETH	Sell	$0.0₆8409	0.0₉3902 WETH	9.97M	0.0₂3887 WETH	$8.38	0x4b2...77467
Mar 24 11:19 AM	VNODE / WETH	Buy	$0.0₆8450	0.0₉3920 WETH	44.71M	0.0174 WETH	$37.78	0x312...ac9db
Mar 24 11:19 AM	VNODE / WETH	Buy	$0.0₆8279	0.0₉3841 WETH	77.67M	0.0294 WETH	$64.30	0x843...1992f
Mar 24 11:18 AM	VNODE / WETH	Buy	$0.0₆7994	0.0₉3709 WETH	65.75M	0.0241 WETH	$52.56	0x4e2...8f557
Mar 24 11:18 AM	VNODE / WETH	Sell	$0.0₆7765	0.0₉3602 WETH	59.25M	0.0216 WETH	$46.01	0x342...4f221
Mar 24 11:18 AM	VNODE / WETH	Buy	$0.0₆7970	0.0₉3698 WETH	35.06M	0.0129 WETH	$27.94	0x994...b9ba0
Mar 24 11:17 AM	VNODE / WETH	Buy	$0.0₆7846	0.0₉3641 WETH	22.29M	0.0₂8100 WETH	$17.49	0xaf5...0094a
Mar 24 11:17 AM	VNODE / WETH	Sell	$0.0₆7769	0.0₉3605 WETH	32.26M	0.0117 WETH	$25.06	0x4e8...1196c
Mar 24 11:17 AM	VNODE / WETH	Buy	$0.0₆7879	0.0₉3657 WETH	80.21M	0.0289 WETH	$63.20	0x2ac...bdc3e
Mar 24 11:17 AM	VNODE / WETH	Buy	$0.0₆7608	0.0₉3530 WETH	58.65M	0.0205 WETH	$44.62	0xabc...d1586
Mar 24 11:16 AM	VNODE / WETH	Sell	$0.0₆7421	0.0₉3441 WETH	79.35M	0.0277 WETH	$58.88	0xf81...1d7f2
Mar 24 11:16 AM	VNODE / WETH	Buy	$0.0₆7683	0.0₉3562 WETH	83.53M	0.0293 WETH	$64.17	0xa1c...2bec2
Mar 24 11:16 AM	VNODE / WETH	Buy	$0.0₆7410	0.0₉3435 WETH	84.84M	0.0287 WETH	$62.86	0xe52...e5028
Mar 24 11:16 AM	VNODE / WETH	Sell	$0.0₆7148	0.0₉3313 WETH	51.16M	0.0171 WETH	$36.57	0x529...e527d
Mar 24 11:15 AM	VNODE / WETH	Buy	$0.0₆7307	0.0₉3385 WETH	83.34M	0.0278 WETH	$60.89	0xced...8232f
Mar 24 11:15 AM	VNODE / WETH	Buy	$0.0₆7055	0.0₉3268 WETH	82.88M	0.0267 WETH	$58.47	0x90d...b1481
Mar 24 11:15 AM	VNODE / WETH	Buy	$0.0₆6815	0.0₉3158 WETH	93.02M	0.0289 WETH	$63.39	0x8bc...dc020
Mar 24 11:14 AM	VNODE / WETH	Buy	$0.0₆6560	0.0₉3040 WETH	34.35M	0.0104 WETH	$22.53	0xca6...43871
Mar 24 11:14 AM	VNODE / WETH	Buy	$0.0₆6469	0.0₉2998 WETH	48.36M	0.0144 WETH	$31.28	0xee3...601fa
Mar 24 11:14 AM	VNODE / WETH	Sell	$0.0₆6345	0.0₉2941 WETH	22.15M	0.0₂6522 WETH	$14.05	0xa69...0fcaf
Mar 24 11:13 AM	VNODE / WETH	Buy	$0.0₆6402	0.0₉2967 WETH	106.07M	0.0309 WETH	$67.90	0x3ae...19a04
Mar 24 11:13 AM	VNODE / WETH	Buy	$0.0₆6140	0.0₉2845 WETH	107.74M	0.0301 WETH	$66.14	0x1c9...76620
Mar 24 11:13 AM	VNODE / WETH	Sell	$0.0₆5889	0.0₉2729 WETH	49.22M	0.0135 WETH	$28.99	0xbe2...309c7
Mar 24 11:12 AM	VNODE / WETH	Buy	$0.0₆6009	0.0₉2781 WETH	33.21M	0.0₂9200 WETH	$19.95	0xee2...248f3
Mar 24 11:12 AM	VNODE / WETH	Buy	$0.0₆5933	0.0₉2745 WETH	80.79M	0.0219 WETH	$47.92	0x8bd...f340e
Mar 24 11:12 AM	VNODE / WETH	Buy	$0.0₆5750	0.0₉2662 WETH	122.66M	0.0320 WETH	$70.52	0x409...058ac
Mar 24 11:12 AM	VNODE / WETH	Sell	$0.0₆5493	0.0₉2543 WETH	18.49M	0.0₂4702 WETH	$10.15	0x08f...384fa
Mar 24 11:11 AM	VNODE / WETH	Buy	$0.0₆5532	0.0₉2560 WETH	56.29M	0.0143 WETH	$31.13	0xc41...c409e
Mar 24 11:11 AM	VNODE / WETH	Buy	$0.0₆5418	0.0₉2507 WETH	33.62M	0.0₂8400 WETH	$18.21	0x0eb...b3df1
Mar 24 11:11 AM	VNODE / WETH	Sell	$0.0₆5352	0.0₉2477 WETH	55.74M	0.0139 WETH	$29.83	0xf07...4831f
Mar 24 11:10 AM	VNODE / WETH	Buy	$0.0₆5464	0.0₉2528 WETH	57.01M	0.0143 WETH	$31.15	0x338...fcb9e
Mar 24 11:10 AM	VNODE / WETH	Buy	$0.0₆5351	0.0₉2475 WETH	101.35M	0.0247 WETH	$54.23	0x358...1d1ea
Mar 24 11:10 AM	VNODE / WETH	Buy	$0.0₆5156	0.0₉2386 WETH	10.47M	0.0₂2500 WETH	$5.40	0x6bc...74bfa
Mar 24 11:10 AM	VNODE / WETH	Buy	$0.0₆5137	0.0₉2377 WETH	2.10M	0.0₃5000 WETH	$1.08	0x5b7...ff1a7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VNODE		7h	$2.16K	79	$3.14K	-	-	-0.04%	$502.25M

What is the price of ViralNode (VNODE)?

The current price for ViralNode (VNODE) on the Base chain is $0.0₅1243. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ViralNode (VNODE)?

The Fully Diluted Valuation (FDV) of ViralNode (VNODE) is $6.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ViralNode (VNODE)?

You can buy ViralNode on decentralized exchanges (DEXes) on the Base chain. Check the ViralNode Liquidity pools to see all available VNODE trading pairs and choose the pool with the best liquidity.

What is ViralNode (VNODE) liquidity?

The total liquidity for ViralNode (VNODE) across all pools on Base is $1.51K. Liquidity is spread across pools, providing traders with multiple options for swapping VNODE.

What is VNODE, ViralNode?

ViralNode (VNODE) is a cryptocurrency token deployed on the Base blockchain. The current value of VNODE is $0.0₅1243. Visit the Description tab for more details about this project.

How to trade VNODE?

You can buy or sell VNODE on the Base chain through any of available VNODE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ViralNode

ViralNode (VNODE) is a cryptocurrency token on the Base blockchain. The current price is $0.051243 with a fully diluted valuation of $6.96K.

WETH/VNODE on Uniswap V2

ViralNode (VNODE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ViralNode

About ViralNode