WETH/VNODE Pool
The live WETH/VNODE price today is $2.16K, with a 24-hour trading volume of $3.15K. This pair has changed 0.30% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $3.15K
- 24h Buy Volume
- $769.56
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 22
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped Ether (WETH) ViralNode (VNODE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -45990626408 WETH for 1.2042354913999698e+27 VNODE
- : 437463065439769 WETH for -3.623081754611903e+27 VNODE
- : -1000000000000 WETH for 1.7373438834413305e+21 VNODE
- : -27800000000000000 WETH for 4.906819114508508e+25 VNODE
- : -9800000000000000 WETH for 1.7617085101092415e+25 VNODE
- : -26800000000000000 WETH for 4.905683703393624e+25 VNODE
- : 39276064546308696 WETH for -7.187853443518788e+25 VNODE
- : -18800000000000000 WETH for 3.385344486185257e+25 VNODE
- : -15500000000000000 WETH for 2.8387012358105624e+25 VNODE
- : -13500000000000000 WETH for 2.5083041770570722e+25 VNODE
WETH / VNODE
WETH/VNODE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VNODE) | WETH | VNODE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:33 AM | Sell | $2.16K | >999T | 0.074600 | 1.20B | $0.049956 | 0xc22...e251a |
Mar 24 11:33 AM | Buy | $2.16K | >999T | 0.034375 | 3.62B | $0.9470 | 0xbb6...b28a4 |
Mar 24 11:33 AM | Sell | $2.16K | 1.74B | 0.051000 | 1.74K | $0.022161 | 0x9ca...29830 |
Mar 24 11:33 AM | Sell | $2.16K | 1.75B | 0.0278 | 49.07M | $60.11 | 0xbba...6546c |
Mar 24 11:32 AM | Sell | $2.16K | 1.79B | 0.029800 | 17.62M | $21.19 | 0xe72...2da79 |
Mar 24 11:32 AM | Sell | $2.16K | 1.81B | 0.0268 | 49.06M | $57.96 | 0xced...8bbff |
Mar 24 11:32 AM | Buy | $2.16K | 1.86B | 0.0393 | 71.88M | $84.89 | 0xf87...39db6 |
Mar 24 11:31 AM | Sell | $2.16K | 1.79B | 0.0188 | 33.85M | $40.63 | 0x399...d86c4 |
Mar 24 11:31 AM | Sell | $2.16K | 1.82B | 0.0155 | 28.39M | $33.50 | 0x190...820a6 |
Mar 24 11:31 AM | Sell | $2.16K | 1.85B | 0.0135 | 25.08M | $29.17 | 0x558...419b8 |
Mar 24 11:30 AM | Buy | $2.16K | 1.88B | 0.0209 | 38.85M | $45.07 | 0x993...51153 |
Mar 24 11:30 AM | Sell | $2.16K | 1.84B | 0.0124 | 22.86M | $26.79 | 0xf18...6d084 |
Mar 24 11:30 AM | Sell | $2.16K | 1.86B | 0.0258 | 48.47M | $55.74 | 0x872...7f2a3 |
Mar 24 11:29 AM | Sell | $2.16K | 1.91B | 0.0153 | 29.35M | $33.06 | 0xa5d...0ed63 |
Mar 24 11:29 AM | Sell | $2.16K | 1.94B | 0.0113 | 21.97M | $24.42 | 0xbf4...f6226 |
Mar 24 11:29 AM | Buy | $2.16K | 1.96B | 0.025590 | 10.96M | $12.08 | 0xd19...e18dd |
Mar 24 11:28 AM | Sell | $2.16K | 1.95B | 0.0102 | 19.94M | $22.04 | 0xabf...c4e6d |
Mar 24 11:28 AM | Sell | $2.16K | 1.97B | 0.028400 | 16.58M | $18.14 | 0xd97...bed79 |
Mar 24 11:28 AM | Buy | $2.16K | 1.99B | 0.0321 | 63.01M | $69.38 | 0x843...83c5f |
Mar 24 11:27 AM | Sell | $2.16K | 1.92B | 0.0143 | 27.62M | $30.87 | 0x77d...02099 |
