Scrub Sec

Scrub Sec Price (SCRUB)

Date	Market	Type	Price (USD)	Price	SCRUB	2nd ASSET	Total	TXN
Mar 23 09:03 PM	SCRUB / WETH	Sell	$0.0₆1060	0.0₁₀4902 WETH	7.43M	0.0₃3605 WETH	$0.7870	0xdb2...0c702
Mar 23 09:03 PM	SCRUB / WETH	Sell	$0.0₆1060	0.0₁₀4903 WETH	95.85K	0.0₅4653 WETH	$0.0102	0xdb2...0c702
Mar 23 09:03 PM	SCRUB / WETH	Sell	$0.0₆1060	0.0₁₀4903 WETH	9.58M	0.0₃4650 WETH	$1.02	0x70a...22c92
Mar 23 09:03 PM	SCRUB / WETH	Sell	$0.0₆1061	0.0₁₀4904 WETH	6.29K	0.0₆3053 WETH	$0.0₃6667	0x70a...22c92
Mar 23 08:48 PM	SCRUB / WETH	Sell	$0.0₆1061	0.0₁₀4904 WETH	199.47K	0.0₅9684 WETH	$0.0212	0xf45...9c51e
Mar 23 08:48 PM	SCRUB / WETH	Sell	$0.0₆1061	0.0₁₀4904 WETH	429.37K	0.0₄2085 WETH	$0.0455	0xf45...9c51e
Mar 23 08:48 PM	SCRUB / WETH	Buy	$0.0₆1061	0.0₁₀4904 WETH	199.47K	0.0₅9881 WETH	$0.0212	0xe42...efba1
Mar 23 08:48 PM	SCRUB / WETH	Sell	$0.0₆1061	0.0₁₀4904 WETH	42.94M	0.0₂2086 WETH	$4.55	0xe42...efba1
Mar 23 08:47 PM	SCRUB / WETH	Sell	$0.0₆1062	0.0₁₀4909 WETH	4.29B	0.2180 WETH	$455.04	0x3f6...5070b
Mar 23 08:47 PM	SCRUB / WETH	Sell	$0.0₆1164	0.0₁₀5377 WETH	7.65M	0.0₃4072 WETH	$0.8896	0x3f6...5070b
Mar 23 08:46 PM	SCRUB / WETH	Sell	$0.0₆1164	0.0₁₀5378 WETH	759.26M	0.0408 WETH	$88.34	0x583...9acf4
Mar 23 08:46 PM	SCRUB / WETH	Sell	$0.0₆1183	0.0₁₀5468 WETH	5.62M	0.0₃3040 WETH	$0.6643	0x583...9acf4
Mar 23 08:46 PM	SCRUB / WETH	Sell	$0.0₆1184	0.0₁₀5469 WETH	561.39M	0.0306 WETH	$66.42	0x336...bc693
Mar 23 08:46 PM	SCRUB / WETH	Sell	$0.0₆1198	0.0₁₀5537 WETH	195.38K	0.0₄1071 WETH	$0.0234	0x336...bc693
Mar 23 08:43 PM	SCRUB / WETH	Buy	$0.0₆1198	0.0₁₀5537 WETH	4.29B	0.2287 WETH	$513.05	0xf71...65988
Mar 23 08:43 PM	SCRUB / WETH	Sell	$0.0₆1091	0.0₁₀5043 WETH	19.54M	0.0₃9756 WETH	$2.13	0xf71...65988
Mar 23 08:42 PM	SCRUB / WETH	Sell	$0.0₆1091	0.0₁₀5045 WETH	1.95B	0.0996 WETH	$213.11	0x14e...372af
Mar 23 08:42 PM	SCRUB / WETH	Sell	$0.0₆1138	0.0₁₀5260 WETH	46.28	0.0₈2410 WETH	$0.0₅5263	0x14e...372af
Mar 23 08:42 PM	SCRUB / WETH	Buy	$0.0₆1138	0.0₁₀5260 WETH	561.39M	0.0296 WETH	$63.84	0x974...19b3d
Mar 23 08:42 PM	SCRUB / WETH	Sell	$0.0₆1124	0.0₁₀5196 WETH	4.63K	0.0₆2381 WETH	$0.0₃5200	0x974...19b3d
Mar 23 08:42 PM	SCRUB / WETH	Buy	$0.0₆1124	0.0₁₀5196 WETH	759.26M	0.0395 WETH	$85.30	0x5f0...a9cb6
Mar 23 08:42 PM	SCRUB / WETH	Sell	$0.0₆1106	0.0₁₀5112 WETH	462.81K	0.0₄2342 WETH	$0.0512	0x5f0...a9cb6
Mar 23 08:41 PM	SCRUB / WETH	Buy	$0.0₆1106	0.0₁₀5112 WETH	1.95B	0.0988 WETH	$215.96	0x4b5...13db7
Mar 23 08:41 PM	SCRUB / WETH	Sell	$0.0₆1061	0.0₁₀4904 WETH	46.28M	0.0₂2248 WETH	$4.91	0x4b5...13db7
Mar 23 08:41 PM	SCRUB / WETH	Sell	$0.0₆1062	0.0₁₀4909 WETH	4.63B	0.2362 WETH	$491.08	0x3cc...f200e
Mar 23 08:41 PM	SCRUB / WETH	Sell	$0.0₆1172	0.0₁₀5418 WETH	1.81M	0.0₄9723 WETH	$0.2124	0x3cc...f200e
Mar 23 08:41 PM	SCRUB / WETH	Sell	$0.0₆1172	0.0₁₀5418 WETH	179.49M	0.0₂9646 WETH	$21.03	0x534...6fed8
Mar 23 08:41 PM	SCRUB / WETH	Sell	$0.0₆1177	0.0₁₀5439 WETH	1.80M	0.0₄9703 WETH	$0.2120	0x534...6fed8
Mar 23 08:41 PM	SCRUB / WETH	Sell	$0.0₆1177	0.0₁₀5439 WETH	180.21M	0.0₂9723 WETH	$21.20	0xd95...6eca3
Mar 23 08:41 PM	SCRUB / WETH	Sell	$0.0₆1181	0.0₁₀5461 WETH	522.99	0.0₇2828 WETH	$0.0₄6177	0xd95...6eca3
Mar 23 08:40 PM	SCRUB / WETH	Buy	$0.0₆1182	0.0₁₀5461 WETH	179.49M	0.0₂9881 WETH	$21.20	0x65e...f4341
Mar 23 08:40 PM	SCRUB / WETH	Sell	$0.0₆1177	0.0₁₀5439 WETH	52.30K	0.0₅2816 WETH	$0.0₂6153	0x65e...f4341
Mar 23 08:40 PM	SCRUB / WETH	Buy	$0.0₆1177	0.0₁₀5439 WETH	180.21M	0.0₂9881 WETH	$21.20	0x127...8f5ac
Mar 23 08:40 PM	SCRUB / WETH	Sell	$0.0₆1172	0.0₁₀5418 WETH	5.23M	0.0₃2805 WETH	$0.6128	0x127...8f5ac
Mar 23 08:40 PM	SCRUB / WETH	Sell	$0.0₆1173	0.0₁₀5418 WETH	511.51M	0.0276 WETH	$59.95	0x210...36669
Mar 23 08:40 PM	SCRUB / WETH	Sell	$0.0₆1186	0.0₁₀5479 WETH	11.49M	0.0₃6231 WETH	$1.36	0x210...36669
Mar 23 08:40 PM	SCRUB / WETH	Sell	$0.0₆1186	0.0₁₀5481 WETH	1.14B	0.0625 WETH	$134.78	0x76d...e9cea
Mar 23 08:40 PM	SCRUB / WETH	Sell	$0.0₆1216	0.0₁₀5620 WETH	11.69M	0.0₃6505 WETH	$1.42	0x76d...e9cea
Mar 23 08:40 PM	SCRUB / WETH	Sell	$0.0₆1217	0.0₁₀5622 WETH	1.17B	0.0659 WETH	$142.11	0xc18...85c6f
Mar 23 08:40 PM	SCRUB / WETH	Sell	$0.0₆1249	0.0₁₀5771 WETH	247.11K	0.0₄1412 WETH	$0.0308	0xc18...85c6f
Mar 23 08:40 PM	SCRUB / WETH	Buy	$0.0₆1249	0.0₁₀5771 WETH	511.51M	0.0296 WETH	$63.85	0xb34...4c2b4
Mar 23 08:40 PM	SCRUB / WETH	Sell	$0.0₆1234	0.0₁₀5704 WETH	24.71M	0.0₂1396 WETH	$3.05	0xb34...4c2b4
Mar 23 08:40 PM	SCRUB / WETH	Sell	$0.0₆1235	0.0₁₀5707 WETH	2.47B	0.1433 WETH	$304.58	0xc9b...0fd9f
Mar 23 08:40 PM	SCRUB / WETH	Sell	$0.0₆1306	0.0₁₀6037 WETH	4.05M	0.0₃2423 WETH	$0.5293	0xc9b...0fd9f
Mar 23 08:39 PM	SCRUB / WETH	Sell	$0.0₆1307	0.0₁₀6037 WETH	397.42M	0.0239 WETH	$51.90	0xfe8...e2b95
Mar 23 08:39 PM	SCRUB / WETH	Sell	$0.0₆1319	0.0₁₀6093 WETH	7.90M	0.0₃4765 WETH	$1.04	0xfe8...e2b95
Mar 23 08:39 PM	SCRUB / WETH	Sell	$0.0₆1319	0.0₁₀6094 WETH	784.98M	0.0478 WETH	$103.49	0x9e6...e9763
Mar 23 08:39 PM	SCRUB / WETH	Sell	$0.0₆1343	0.0₁₀6206 WETH	4.94M	0.0₃3036 WETH	$0.6634	0x9e6...e9763
Mar 23 08:39 PM	SCRUB / WETH	Sell	$0.0₆1343	0.0₁₀6207 WETH	476.86M	0.0295 WETH	$64.03	0x0c4...10d75
Mar 23 08:39 PM	SCRUB / WETH	Sell	$0.0₆1358	0.0₁₀6277 WETH	17.26M	0.0₂1073 WETH	$2.34	0x0c4...10d75
Mar 23 08:39 PM	SCRUB / WETH	Sell	$0.0₆1359	0.0₁₀6279 WETH	1.73B	0.1095 WETH	$234.41	0xfbf...866f5
Mar 23 08:39 PM	SCRUB / WETH	Buy	$0.0₆1416	0.0₁₀6542 WETH	1.14B	0.0741 WETH	$160.91	0xe8c...bee16
Mar 23 08:39 PM	SCRUB / WETH	Buy	$0.0₆1378	0.0₁₀6366 WETH	1.17B	0.0741 WETH	$160.94	0xa43...8f2ec
Mar 23 08:39 PM	SCRUB / WETH	Buy	$0.0₆1340	0.0₁₀6191 WETH	7.43M	0.0₃4644 WETH	$0.9947	0xda3...40dec
Mar 23 08:39 PM	SCRUB / WETH	Buy	$0.0₆1340	0.0₁₀6190 WETH	9.58M	0.0₃5989 WETH	$1.28	0x7b0...ea469
Mar 23 08:39 PM	SCRUB / WETH	Buy	$0.0₆1339	0.0₁₀6189 WETH	476.86M	0.0296 WETH	$63.84	0xc91...4e60f
Mar 23 08:39 PM	SCRUB / WETH	Buy	$0.0₆1324	0.0₁₀6120 WETH	2.47B	0.1482 WETH	$326.62	0x4e5...126e6
Mar 23 08:39 PM	SCRUB / WETH	Buy	$0.0₆1251	0.0₁₀5780 WETH	1.73B	0.0988 WETH	$215.80	0xf12...931c6
Mar 23 08:39 PM	SCRUB / WETH	Buy	$0.0₆1203	0.0₁₀5560 WETH	4.63B	0.2470 WETH	$556.47	0x4e2...fcc6e
Mar 23 08:39 PM	SCRUB / WETH	Buy	$0.0₆1088	0.0₁₀5026 WETH	784.98M	0.0395 WETH	$85.36	0x0a8...5be01
Mar 23 08:38 PM	SCRUB / WETH	Buy	$0.0₆1070	0.0₁₀4944 WETH	397.42M	0.0198 WETH	$42.51	0xcf6...25e2f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SCRUB		20h	$2.16K	61	$5.07K	-	-	-0.09%	$502.47M

What is the price of Scrub Sec (SCRUB)?

The current price for Scrub Sec (SCRUB) on the Base chain is $0.0₆1060. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Scrub Sec (SCRUB)?

The Fully Diluted Valuation (FDV) of Scrub Sec (SCRUB) is $10.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Scrub Sec (SCRUB)?

You can buy Scrub Sec on decentralized exchanges (DEXes) on the Base chain. Check the Scrub Sec Liquidity pools to see all available SCRUB trading pairs and choose the pool with the best liquidity.

What is Scrub Sec (SCRUB) liquidity?

The total liquidity for Scrub Sec (SCRUB) across all pools on Base is $10.05K. Liquidity is spread across pools, providing traders with multiple options for swapping SCRUB.

What is SCRUB, Scrub Sec?

Scrub Sec (SCRUB) is a cryptocurrency token deployed on the Base blockchain. The current value of SCRUB is $0.0₆1060. Visit the Description tab for more details about this project.

How to trade SCRUB?

You can buy or sell SCRUB on the Base chain through any of available SCRUB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Scrub Sec

Scrub Sec (SCRUB) is a cryptocurrency token on the Base blockchain. The current price is $0.061060 with a fully diluted valuation of $10.60K.

WETH/SCRUB on Uniswap V4

Scrub Sec (SCRUB)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Scrub Sec

About Scrub Sec