WETH/SCRUB Pool
The live WETH/SCRUB price today is $2.16K, with a 24-hour trading volume of $5.07K. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $5.07K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $2.57K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 43
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped Ether (WETH) Scrub Sec (SCRUB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 360435760623061 WETH for -7.426667861409373e+24 SCRUB
- : 4652129671814 WETH for -9.584820623407199e+22 SCRUB
- : 464954495611699 WETH for -9.578532186445202e+24 SCRUB
- : 305279373770 WETH for -6.288436961995994e+21 SCRUB
- : 9683536527474 WETH for -1.9947033448262496e+23 SCRUB
- : 20844602372990 WETH for -4.293733617169744e+23 SCRUB
- : -9880239520959 WETH for 1.9947033448262496e+23 SCRUB
- : 2085391457864895 WETH for -4.293733617169744e+25 SCRUB
- : 217975192829882800 WETH for -4.286084820165293e+27 SCRUB
- : 407169799562232 WETH for -7.648797004451355e+24 SCRUB
WETH / SCRUB
WETH/SCRUB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SCRUB) | WETH | SCRUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:03 PM | Buy | $2.16K | 20.40B | 0.033605 | 7.43M | $0.7792 | 0xdb2...0c702 |
Mar 23 09:03 PM | Buy | $2.16K | 20.40B | 0.054653 | 95.85K | $0.0101 | 0xdb2...0c702 |
Mar 23 09:03 PM | Buy | $2.16K | 20.40B | 0.034650 | 9.58M | $1.01 | 0x70a...22c92 |
Mar 23 09:03 PM | Buy | $2.16K | 20.39B | 0.063053 | 6.29K | $0.036600 | 0x70a...22c92 |
Mar 23 08:48 PM | Buy | $2.16K | 20.39B | 0.059684 | 199.47K | $0.0209 | 0xf45...9c51e |
Mar 23 08:48 PM | Buy | $2.16K | 20.39B | 0.042085 | 429.37K | $0.0451 | 0xf45...9c51e |
Mar 23 08:48 PM | Sell | $2.16K | 20.39B | 0.059881 | 199.47K | $0.0214 | 0xe42...efba1 |
Mar 23 08:48 PM | Buy | $2.16K | 20.39B | 0.022086 | 42.94M | $4.51 | 0xe42...efba1 |
Mar 23 08:47 PM | Buy | $2.16K | 20.37B | 0.2180 | 4.29B | $471.50 | 0x3f6...5070b |
Mar 23 08:47 PM | Buy | $2.16K | 18.60B | 0.034072 | 7.65M | $0.8807 | 0x3f6...5070b |
Mar 23 08:46 PM | Buy | $2.16K | 18.60B | 0.0408 | 759.26M | $88.18 | 0x583...9acf4 |
Mar 23 08:46 PM | Buy | $2.16K | 18.29B | 0.033040 | 5.62M | $0.6577 | 0x583...9acf4 |
Mar 23 08:46 PM | Buy | $2.16K | 18.29B | 0.0306 | 561.39M | $66.16 | 0x336...bc693 |
Mar 23 08:46 PM | Buy | $2.16K | 18.06B | 0.041071 | 195.38K | $0.0232 | 0x336...bc693 |
Mar 23 08:43 PM | Sell | $2.16K | 18.06B | 0.2287 | 4.29B | $494.58 | 0xf71...65988 |
Mar 23 08:43 PM | Buy | $2.16K | 19.83B | 0.039756 | 19.54M | $2.11 | 0xf71...65988 |
Mar 23 08:42 PM | Buy | $2.16K | 19.82B | 0.0996 | 1.95B | $215.41 | 0x14e...372af |
Mar 23 08:42 PM | Buy | $2.16K | 19.01B | 0.082410 | 46.28 | $0.055210 | 0x14e...372af |
Mar 23 08:42 PM | Sell | $2.16K | 19.01B | 0.0296 | 561.39M | $64.09 | 0x974...19b3d |
Mar 23 08:42 PM | Buy | $2.16K | 19.25B | 0.062381 | 4.63K | $0.035148 | 0x974...19b3d |
